SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 12,088.07 12,088.07 12,088.07 12,088.07 24,766.7K
09:29 12,088.07 12,088.07 12,088.07 12,088.07 0.0K
09:30 12,088.07 12,090.79 12,068.97 12,086.75 86,851.8K
09:31 12,087.48 12,095.15 12,087.04 12,091.35 68,299.8K
09:32 12,089.80 12,099.39 12,082.66 12,085.11 61,932.1K
09:33 12,084.68 12,101.53 12,082.91 12,093.43 33,438.2K
09:34 12,091.50 12,091.50 12,077.20 12,087.80 58,866.9K
09:35 12,082.23 12,090.18 12,081.43 12,086.43 70,034.6K
09:36 12,090.75 12,097.89 12,087.86 12,097.68 47,145.0K
09:37 12,096.76 12,097.90 12,085.83 12,091.84 33,735.1K
09:38 12,092.70 12,106.60 12,091.11 12,103.23 32,355.0K
09:39 12,106.44 12,115.82 12,106.44 12,114.53 32,957.1K
09:40 12,115.91 12,118.49 12,107.88 12,107.88 59,577.2K
09:41 12,104.02 12,110.72 12,102.97 12,110.72 47,944.5K
09:42 12,114.06 12,119.86 12,112.32 12,119.86 43,493.9K
09:43 12,118.63 12,122.93 12,107.98 12,111.19 40,487.3K
09:44 12,113.44 12,119.68 12,107.28 12,116.69 45,613.9K
09:45 12,116.02 12,121.77 12,111.42 12,120.72 58,813.6K
09:46 12,120.22 12,122.99 12,118.67 12,122.15 39,955.6K
09:47 12,120.71 12,133.02 12,120.71 12,126.71 52,197.9K
09:48 12,123.88 12,128.65 12,119.95 12,128.65 32,376.2K
09:49 12,127.43 12,132.24 12,122.66 12,126.99 32,860.1K
09:50 12,127.40 12,130.87 12,115.62 12,115.62 31,390.1K
09:51 12,110.69 12,114.45 12,107.72 12,113.40 28,552.4K
09:52 12,109.19 12,126.17 12,109.19 12,124.15 30,538.9K
09:53 12,123.87 12,125.84 12,120.79 12,123.39 34,752.1K
09:54 12,122.20 12,128.18 12,122.20 12,123.85 21,262.8K
09:55 12,124.56 12,126.76 12,120.31 12,123.32 30,634.9K
09:56 12,124.18 12,132.58 12,123.08 12,131.05 20,897.8K
09:57 12,129.73 12,129.73 12,117.76 12,117.76 19,702.9K
09:58 12,118.42 12,121.70 12,115.95 12,115.95 16,852.0K
09:59 12,115.32 12,121.40 12,113.55 12,117.88 19,218.6K
10:00 12,117.43 12,121.10 12,114.99 12,116.41 31,528.0K
10:01 12,116.75 12,123.23 12,115.23 12,120.04 23,522.0K
10:02 12,119.75 12,121.74 12,116.13 12,120.36 17,013.5K
10:03 12,117.31 12,124.43 12,117.31 12,122.15 25,029.6K
10:04 12,124.94 12,131.98 12,122.39 12,126.82 19,262.5K
10:05 12,129.79 12,130.57 12,118.64 12,119.18 18,941.9K
10:06 12,120.23 12,125.12 12,117.85 12,121.76 22,210.0K
10:07 12,122.86 12,137.58 12,122.86 12,137.21 25,308.6K
10:08 12,136.67 12,146.27 12,136.36 12,145.77 22,858.5K
10:09 12,145.28 12,150.46 12,145.28 12,148.15 30,522.1K
10:10 12,146.69 12,148.85 12,142.47 12,146.99 18,292.4K
10:11 12,146.54 12,147.90 12,141.22 12,147.90 15,019.6K
10:12 12,149.42 12,150.77 12,140.17 12,143.65 19,720.1K
10:13 12,145.09 12,145.09 12,130.63 12,137.09 20,068.1K
10:14 12,137.28 12,137.28 12,127.33 12,127.41 17,078.6K
10:15 12,125.23 12,128.93 12,121.85 12,127.34 28,070.7K
10:16 12,124.81 12,128.56 12,112.17 12,113.43 32,980.5K
10:17 12,115.09 12,116.30 12,109.83 12,111.37 23,950.4K
10:18 12,110.96 12,120.39 12,110.96 12,119.99 22,177.8K
10:19 12,118.16 12,119.82 12,110.87 12,112.31 10,581.4K
10:20 12,110.39 12,115.06 12,109.61 12,109.61 19,028.1K
10:21 12,111.17 12,114.41 12,107.64 12,110.43 12,771.7K
10:22 12,109.84 12,116.08 12,108.04 12,115.16 12,289.3K
10:23 12,114.41 12,120.09 12,113.58 12,119.45 10,813.1K
10:24 12,121.43 12,124.99 12,120.51 12,122.28 11,055.9K
10:25 12,121.78 12,125.63 12,120.18 12,124.87 11,315.3K
10:26 12,124.16 12,128.02 12,123.84 12,125.26 10,559.3K
10:27 12,125.80 12,130.85 12,124.56 12,125.42 9,575.5K
10:28 12,124.32 12,126.26 12,120.94 12,121.91 12,081.2K
10:29 12,121.58 12,123.53 12,109.98 12,111.06 13,126.5K
10:30 12,110.50 12,112.68 12,108.04 12,109.55 15,884.2K
10:31 12,107.45 12,111.90 12,107.45 12,108.27 13,224.7K
10:32 12,106.00 12,110.30 12,106.00 12,109.40 13,090.8K
10:33 12,109.07 12,113.01 12,107.90 12,111.02 13,417.8K
10:34 12,111.64 12,115.43 12,109.43 12,111.96 13,198.3K
10:35 12,110.48 12,117.96 12,110.48 12,114.25 13,940.6K
10:36 12,114.60 12,118.19 12,109.94 12,112.58 11,780.1K
10:37 12,111.05 12,111.95 12,105.76 12,105.76 19,796.1K
10:38 12,103.96 12,106.25 12,098.02 12,100.66 25,683.9K
10:39 12,101.78 12,105.94 12,100.75 12,101.67 15,857.8K
10:40 12,101.69 12,105.24 12,100.83 12,102.52 16,816.0K
10:41 12,101.27 12,103.89 12,096.69 12,098.73 39,356.2K
10:42 12,099.62 12,102.45 12,096.89 12,096.89 17,558.8K
10:43 12,097.28 12,100.01 12,092.77 12,099.96 53,409.9K
10:44 12,099.15 12,103.27 12,091.22 12,091.26 19,537.5K
10:45 12,093.14 12,096.08 12,090.64 12,095.98 17,522.2K
10:46 12,094.44 12,100.31 12,094.44 12,099.50 17,072.3K
10:47 12,099.56 12,103.03 12,097.19 12,099.12 15,436.9K
10:48 12,098.84 12,103.53 12,095.43 12,096.87 14,158.2K
10:49 12,097.24 12,098.88 12,092.37 12,097.91 28,689.3K
10:50 12,099.83 12,108.15 12,096.46 12,103.48 25,171.1K
10:51 12,104.17 12,106.87 12,102.80 12,105.02 13,159.0K
10:52 12,106.44 12,123.45 12,106.44 12,123.45 40,340.6K
10:53 12,120.63 12,126.14 12,120.37 12,122.68 14,927.2K
10:54 12,125.37 12,128.27 12,122.15 12,122.61 10,613.8K
10:55 12,124.05 12,125.47 12,121.75 12,121.75 18,002.5K
10:56 12,121.34 12,126.63 12,120.16 12,123.71 19,311.6K
10:57 12,122.18 12,122.18 12,113.55 12,113.93 12,106.0K
10:58 12,114.69 12,115.92 12,108.80 12,111.63 12,204.6K
10:59 12,110.16 12,111.98 12,106.81 12,109.04 9,339.9K
11:00 12,110.35 12,118.33 12,110.33 12,116.81 30,360.2K
11:01 12,117.04 12,121.91 12,114.89 12,116.50 27,104.8K
11:02 12,115.73 12,117.65 12,111.30 12,113.61 16,440.1K
11:03 12,114.64 12,116.52 12,109.94 12,110.42 18,853.7K
11:04 12,111.90 12,115.45 12,111.36 12,113.26 28,356.0K
11:05 12,113.07 12,117.58 12,110.17 12,112.96 17,631.0K
11:06 12,110.54 12,116.55 12,110.54 12,114.40 21,346.2K
11:07 12,115.26 12,115.26 12,105.61 12,110.11 12,659.1K
11:08 12,109.24 12,110.48 12,105.22 12,107.22 13,232.4K
11:09 12,107.13 12,107.13 12,101.88 12,107.12 14,214.1K
11:10 12,107.28 12,107.28 12,102.20 12,106.81 11,639.7K
11:11 12,108.83 12,108.93 12,100.04 12,101.79 9,979.4K
11:12 12,101.76 12,109.20 12,099.80 12,109.20 12,532.7K
11:13 12,107.72 12,110.95 12,105.85 12,106.84 13,333.6K
11:14 12,107.18 12,110.28 12,103.57 12,109.90 11,614.5K
11:15 12,109.83 12,111.94 12,103.57 12,104.56 11,405.0K
11:16 12,103.01 12,109.84 12,103.01 12,107.39 8,236.3K
11:17 12,106.66 12,108.62 12,101.34 12,101.37 9,956.9K
11:18 12,101.32 12,102.85 12,096.98 12,098.80 7,248.4K
11:19 12,096.78 12,096.78 12,089.88 12,095.17 18,746.0K
11:20 12,094.35 12,095.77 12,091.98 12,094.42 8,831.6K
11:21 12,093.83 12,098.31 12,093.83 12,096.12 10,652.2K
11:22 12,096.79 12,099.51 12,096.14 12,098.34 9,791.4K
11:23 12,097.04 12,102.45 12,097.04 12,101.94 6,632.1K
11:24 12,100.53 12,102.86 12,098.59 12,099.47 7,033.3K
11:25 12,098.43 12,098.43 12,086.64 12,086.64 11,787.7K
11:26 12,086.53 12,086.53 12,075.02 12,075.65 17,312.2K
11:27 12,074.77 12,079.90 12,073.21 12,077.58 14,413.4K
11:28 12,077.55 12,084.77 12,076.68 12,079.80 11,597.3K
11:29 12,079.44 12,089.30 12,079.44 12,087.23 18,121.1K
11:30 12,086.80 12,086.80 12,083.97 12,083.97 482.0K
11:31 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:32 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:33 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:34 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:35 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:36 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:37 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:38 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:39 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:40 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:41 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:42 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:43 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:44 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:45 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:46 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:47 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:48 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:49 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:50 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:51 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:52 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:53 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:54 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:55 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:56 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:57 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:58 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
11:59 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:00 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:01 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:02 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:03 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:04 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:05 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:06 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:07 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:08 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:09 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:10 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:11 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:12 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:13 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:14 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:15 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:16 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:17 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:18 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:19 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:20 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:21 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:22 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:23 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:24 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:25 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:26 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:27 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:28 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:29 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:30 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:31 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:32 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:33 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:34 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:35 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:36 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:37 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:38 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:39 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:40 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:41 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:42 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:43 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:44 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:45 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:46 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:47 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:48 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:49 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:50 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:51 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:52 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:53 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:54 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:55 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:56 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:57 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:58 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
12:59 12,083.97 12,083.97 12,083.97 12,083.97 0.0K
13:00 12,083.97 12,086.67 12,079.03 12,079.69 44,205.4K
13:01 12,079.87 12,079.91 12,068.16 12,068.51 44,051.0K
13:02 12,070.35 12,085.81 12,070.16 12,083.25 25,550.2K
13:03 12,082.44 12,089.62 12,081.77 12,088.54 19,557.0K
13:04 12,087.72 12,091.27 12,086.65 12,088.42 13,272.6K
13:05 12,087.12 12,088.93 12,081.96 12,081.96 8,933.2K
13:06 12,082.22 12,083.42 12,074.61 12,074.61 17,238.7K
13:07 12,078.10 12,078.10 12,064.33 12,064.33 31,168.5K
13:08 12,067.81 12,068.39 12,061.37 12,061.41 30,197.9K
13:09 12,061.80 12,070.35 12,061.02 12,066.57 13,741.0K
13:10 12,069.23 12,069.88 12,062.89 12,063.87 18,483.2K
13:11 12,063.88 12,069.04 12,062.88 12,064.52 14,210.8K
13:12 12,063.14 12,067.00 12,059.60 12,067.00 15,793.3K
13:13 12,068.28 12,069.98 12,064.67 12,068.48 19,604.4K
13:14 12,069.79 12,069.79 12,062.59 12,066.30 11,305.0K
13:15 12,067.56 12,068.83 12,059.10 12,061.49 30,544.0K
13:16 12,061.94 12,061.94 12,049.21 12,050.80 30,963.2K
13:17 12,050.66 12,055.83 12,050.03 12,051.37 13,792.2K
13:18 12,052.32 12,056.06 12,051.83 12,055.81 11,142.6K
13:19 12,053.91 12,055.86 12,049.76 12,050.62 18,744.6K
13:20 12,051.92 12,056.10 12,051.28 12,053.47 16,735.7K
13:21 12,053.21 12,054.92 12,049.50 12,049.50 24,731.7K
13:22 12,048.75 12,051.42 12,038.40 12,039.89 42,088.4K
13:23 12,037.51 12,039.84 12,032.98 12,032.98 37,977.5K
13:24 12,034.20 12,034.20 12,030.66 12,030.66 27,255.6K
13:25 12,032.28 12,032.28 12,023.66 12,024.82 51,689.9K
13:26 12,024.24 12,028.98 12,019.91 12,028.98 43,238.3K
13:27 12,031.92 12,033.28 12,026.40 12,030.26 18,330.6K
13:28 12,028.18 12,030.32 12,021.93 12,025.67 19,099.7K
13:29 12,027.54 12,034.38 12,024.74 12,034.38 18,016.3K
13:30 12,034.26 12,034.90 12,027.10 12,031.35 22,047.8K
13:31 12,031.01 12,036.45 12,030.84 12,033.41 19,366.6K
13:32 12,033.22 12,036.37 12,032.02 12,034.57 19,828.5K
13:33 12,033.81 12,035.86 12,031.38 12,033.48 16,753.8K
13:34 12,032.91 12,033.18 12,028.41 12,031.09 18,001.8K
13:35 12,029.13 12,031.32 12,027.89 12,030.80 13,734.6K
13:36 12,031.26 12,040.21 12,030.90 12,037.32 12,593.6K
13:37 12,037.31 12,037.31 12,033.03 12,035.73 10,254.4K
13:38 12,035.32 12,039.02 12,034.64 12,039.02 10,030.6K
13:39 12,039.04 12,042.77 12,037.49 12,040.93 11,671.4K
13:40 12,042.10 12,052.27 12,040.10 12,049.30 26,481.5K
13:41 12,050.13 12,053.68 12,047.31 12,047.31 10,986.7K
13:42 12,046.26 12,047.18 12,040.69 12,042.14 12,160.7K
13:43 12,042.30 12,049.03 12,042.30 12,046.40 11,723.0K
13:44 12,046.27 12,051.16 12,044.75 12,049.28 15,646.6K
13:45 12,049.78 12,051.69 12,044.75 12,046.24 15,949.1K
13:46 12,046.56 12,049.27 12,046.10 12,046.50 8,844.0K
13:47 12,046.80 12,048.15 12,041.97 12,043.51 15,793.8K
13:48 12,044.87 12,044.87 12,038.80 12,040.25 14,566.0K
13:49 12,040.00 12,040.97 12,037.85 12,040.97 10,125.9K
13:50 12,040.82 12,043.06 12,037.31 12,038.36 19,264.6K
13:51 12,040.27 12,041.73 12,036.51 12,041.73 11,185.0K
13:52 12,039.98 12,044.55 12,039.98 12,040.67 10,349.0K
13:53 12,043.96 12,043.96 12,035.90 12,037.78 13,603.5K
13:54 12,038.78 12,043.96 12,037.07 12,040.81 9,933.5K
13:55 12,040.55 12,041.92 12,037.45 12,040.43 12,485.0K
13:56 12,041.56 12,041.56 12,034.26 12,035.48 15,563.6K
13:57 12,036.96 12,038.29 12,034.74 12,036.92 13,438.7K
13:58 12,038.58 12,041.67 12,037.19 12,037.55 10,838.1K
13:59 12,038.47 12,040.41 12,034.64 12,035.24 9,750.5K
14:00 12,033.46 12,046.06 12,033.46 12,041.06 13,553.4K
14:01 12,041.21 12,044.62 12,040.02 12,044.36 10,180.4K
14:02 12,044.13 12,050.29 12,044.13 12,050.00 14,878.8K
14:03 12,049.33 12,049.33 12,044.46 12,044.79 10,570.8K
14:04 12,043.26 12,047.23 12,042.97 12,046.96 12,210.6K
14:05 12,047.46 12,052.75 12,047.46 12,050.37 17,599.7K
14:06 12,050.14 12,052.25 12,045.90 12,049.61 9,538.9K
14:07 12,048.86 12,051.21 12,044.18 12,045.69 9,712.3K
14:08 12,046.53 12,047.87 12,041.49 12,044.78 8,827.3K
14:09 12,045.10 12,048.23 12,043.75 12,043.75 13,095.5K
14:10 12,042.83 12,047.90 12,041.50 12,047.84 12,400.9K
14:11 12,047.59 12,051.72 12,044.97 12,046.86 9,810.7K
14:12 12,047.44 12,047.44 12,038.70 12,041.67 12,683.5K
14:13 12,038.68 12,041.76 12,033.84 12,035.21 14,047.2K
14:14 12,036.80 12,038.98 12,034.28 12,036.14 13,421.8K
14:15 12,037.25 12,037.25 12,032.12 12,034.41 12,400.0K
14:16 12,036.82 12,043.43 12,036.73 12,041.06 9,767.3K
14:17 12,038.69 12,045.82 12,038.69 12,043.85 8,109.4K
14:18 12,044.59 12,045.73 12,042.36 12,042.36 13,338.5K
14:19 12,042.19 12,046.10 12,041.32 12,043.73 13,754.3K
14:20 12,043.00 12,046.76 12,042.24 12,045.87 8,629.8K
14:21 12,046.75 12,046.75 12,040.43 12,043.89 7,928.0K
14:22 12,042.23 12,049.04 12,042.23 12,046.68 8,165.4K
14:23 12,046.63 12,048.55 12,045.65 12,046.20 10,958.6K
14:24 12,046.48 12,050.42 12,046.11 12,050.41 11,031.9K
14:25 12,049.39 12,051.34 12,048.07 12,049.92 8,884.5K
14:26 12,050.79 12,051.45 12,045.89 12,049.45 10,245.1K
14:27 12,048.37 12,052.93 12,048.11 12,051.18 9,707.7K
14:28 12,049.67 12,055.13 12,049.47 12,051.77 10,041.9K
14:29 12,050.65 12,058.34 12,050.65 12,057.42 10,689.3K
14:30 12,056.21 12,062.61 12,056.21 12,059.07 11,594.6K
14:31 12,060.13 12,067.08 12,060.13 12,064.39 15,316.7K
14:32 12,065.82 12,068.36 12,064.00 12,064.00 16,879.4K
14:33 12,066.11 12,073.96 12,062.29 12,073.72 11,244.1K
14:34 12,075.25 12,079.36 12,071.82 12,078.44 11,852.8K
14:35 12,075.79 12,085.92 12,075.79 12,080.53 14,406.5K
14:36 12,081.05 12,082.43 12,074.89 12,080.71 15,098.3K
14:37 12,078.50 12,081.69 12,075.79 12,075.79 12,202.6K
14:38 12,075.74 12,089.30 12,075.74 12,089.30 16,370.2K
14:39 12,089.42 12,092.24 12,082.48 12,082.48 21,889.0K
14:40 12,083.33 12,083.33 12,077.93 12,082.19 18,426.4K
14:41 12,080.63 12,082.65 12,077.92 12,078.74 14,837.8K
14:42 12,078.18 12,080.73 12,076.15 12,077.01 19,208.2K
14:43 12,076.45 12,076.45 12,071.32 12,073.85 28,421.8K
14:44 12,072.69 12,074.82 12,069.37 12,069.37 20,360.9K
14:45 12,070.85 12,074.06 12,067.45 12,074.06 16,829.8K
14:46 12,072.52 12,079.40 12,070.50 12,074.70 24,574.8K
14:47 12,076.14 12,077.01 12,072.12 12,073.52 29,475.9K
14:48 12,072.95 12,074.74 12,068.38 12,070.61 15,300.9K
14:49 12,073.28 12,073.28 12,066.77 12,068.47 21,670.7K
14:50 12,069.09 12,070.33 12,062.02 12,063.19 33,324.0K
14:51 12,064.98 12,067.80 12,059.47 12,059.47 26,857.5K
14:52 12,059.79 12,063.90 12,058.66 12,059.98 30,535.1K
14:53 12,060.08 12,066.99 12,058.03 12,059.29 27,707.1K
14:54 12,058.80 12,066.15 12,058.11 12,064.51 31,286.3K
14:55 12,062.58 12,064.28 12,057.18 12,058.19 42,382.5K
14:56 12,060.76 12,060.85 12,048.98 12,057.51 35,617.5K
14:57 12,055.95 12,056.48 12,053.22 12,053.22 1,611.9K
14:58 12,053.22 12,053.22 12,053.22 12,053.22 0.0K
14:59 12,053.22 12,053.22 12,041.15 12,041.15 74,629.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available