SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,166.28 13,166.28 13,166.28 13,166.28 52,901.9K
09:29 13,166.28 13,166.28 13,166.28 13,166.28 0.0K
09:30 13,166.28 13,199.40 13,141.38 13,141.38 154,509.4K
09:31 13,141.28 13,141.28 13,086.92 13,103.53 142,972.5K
09:32 13,093.75 13,157.17 13,088.00 13,157.17 98,710.0K
09:33 13,155.86 13,155.86 13,107.62 13,119.58 126,084.0K
09:34 13,121.97 13,148.38 13,105.20 13,120.60 87,812.3K
09:35 13,118.21 13,156.16 13,108.99 13,153.90 77,161.7K
09:36 13,151.59 13,151.59 13,119.28 13,126.40 58,132.9K
09:37 13,127.08 13,149.72 13,127.08 13,144.41 57,956.6K
09:38 13,144.29 13,172.91 13,144.29 13,171.18 41,948.1K
09:39 13,173.78 13,183.62 13,173.78 13,180.68 55,001.6K
09:40 13,183.15 13,193.63 13,170.11 13,188.42 81,150.4K
09:41 13,189.14 13,229.50 13,182.00 13,223.30 71,956.4K
09:42 13,224.21 13,236.99 13,208.56 13,233.17 50,173.6K
09:43 13,233.31 13,240.85 13,220.23 13,221.94 48,911.4K
09:44 13,213.41 13,225.55 13,206.51 13,220.45 73,526.5K
09:45 13,218.05 13,218.05 13,189.84 13,189.84 59,914.5K
09:46 13,190.92 13,190.92 13,155.19 13,158.63 38,167.8K
09:47 13,161.76 13,170.04 13,147.21 13,151.45 44,395.0K
09:48 13,150.74 13,150.74 13,125.69 13,125.69 44,532.2K
09:49 13,125.77 13,125.95 13,114.60 13,117.22 57,423.5K
09:50 13,116.71 13,116.71 13,101.48 13,109.94 51,952.5K
09:51 13,113.81 13,113.81 13,087.37 13,087.37 68,488.1K
09:52 13,088.58 13,098.45 13,083.00 13,088.06 54,512.5K
09:53 13,084.80 13,089.31 13,067.79 13,071.29 39,977.3K
09:54 13,066.87 13,081.98 13,066.87 13,079.10 30,168.9K
09:55 13,079.50 13,097.71 13,079.29 13,096.48 41,594.5K
09:56 13,100.76 13,106.45 13,066.22 13,066.22 62,443.6K
09:57 13,060.79 13,073.88 13,054.90 13,073.88 54,525.0K
09:58 13,070.10 13,080.16 13,055.16 13,055.16 39,812.4K
09:59 13,056.68 13,072.27 13,053.16 13,058.52 40,641.2K
10:00 13,058.92 13,061.47 13,046.10 13,050.97 41,894.5K
10:01 13,041.61 13,042.40 13,030.58 13,030.97 41,929.5K
10:02 13,033.82 13,037.28 13,023.80 13,036.72 35,759.9K
10:03 13,037.10 13,044.88 13,036.52 13,042.87 36,620.6K
10:04 13,043.18 13,056.06 13,043.18 13,053.16 34,366.1K
10:05 13,054.04 13,061.08 13,046.70 13,061.08 24,520.1K
10:06 13,058.26 13,060.95 13,036.18 13,036.18 24,714.6K
10:07 13,034.80 13,057.09 13,032.12 13,055.74 39,872.6K
10:08 13,050.32 13,059.79 13,048.53 13,057.40 36,027.6K
10:09 13,053.87 13,057.51 13,050.76 13,057.51 48,607.9K
10:10 13,057.83 13,063.69 13,038.49 13,038.49 28,732.4K
10:11 13,036.98 13,036.98 13,022.20 13,024.64 27,787.3K
10:12 13,022.40 13,035.67 13,015.84 13,031.53 34,933.0K
10:13 13,035.81 13,038.31 13,022.97 13,028.81 34,730.8K
10:14 13,030.56 13,064.52 13,030.56 13,063.82 24,583.7K
10:15 13,064.66 13,077.76 13,064.66 13,071.18 43,088.0K
10:16 13,067.70 13,067.70 13,033.88 13,033.88 33,253.6K
10:17 13,029.56 13,036.29 13,025.93 13,034.72 58,842.5K
10:18 13,033.63 13,033.63 13,024.78 13,029.30 27,456.7K
10:19 13,026.27 13,026.27 13,017.56 13,018.30 19,760.3K
10:20 13,017.51 13,033.46 13,017.51 13,029.30 25,135.6K
10:21 13,026.02 13,026.02 13,010.60 13,011.81 37,598.2K
10:22 13,012.93 13,034.59 13,012.93 13,017.80 22,794.5K
10:23 13,022.11 13,034.23 13,022.11 13,027.31 40,302.3K
10:24 13,035.48 13,050.06 13,032.84 13,044.68 23,484.6K
10:25 13,047.52 13,049.05 13,036.77 13,041.70 32,547.9K
10:26 13,042.48 13,051.27 13,042.48 13,048.77 53,276.1K
10:27 13,048.55 13,048.55 13,024.81 13,024.81 22,083.4K
10:28 13,023.05 13,039.15 13,019.36 13,037.89 20,679.0K
10:29 13,036.37 13,046.57 13,036.37 13,038.71 27,133.9K
10:30 13,037.15 13,046.57 13,037.15 13,043.01 24,340.2K
10:31 13,041.10 13,050.58 13,041.10 13,041.35 34,562.3K
10:32 13,041.40 13,042.53 13,024.59 13,024.59 34,728.2K
10:33 13,026.53 13,036.96 13,026.01 13,034.83 23,683.1K
10:34 13,035.24 13,054.81 13,035.24 13,049.40 40,824.0K
10:35 13,049.30 13,049.30 13,041.37 13,041.59 26,457.8K
10:36 13,039.83 13,039.83 13,029.74 13,035.13 23,326.6K
10:37 13,034.19 13,035.79 13,023.07 13,023.07 28,552.6K
10:38 13,022.55 13,022.86 13,007.28 13,007.28 19,671.2K
10:39 13,008.02 13,019.81 13,004.95 13,018.75 37,521.4K
10:40 13,016.52 13,021.33 13,009.35 13,013.77 29,101.6K
10:41 13,012.98 13,025.42 13,012.98 13,020.71 33,959.4K
10:42 13,014.15 13,019.95 13,008.28 13,017.43 38,544.7K
10:43 13,015.63 13,015.63 13,002.24 13,002.84 18,591.0K
10:44 13,003.48 13,011.51 13,000.98 13,009.32 16,268.1K
10:45 13,006.70 13,010.31 13,004.45 13,009.76 11,010.8K
10:46 13,009.59 13,014.13 13,003.97 13,009.27 26,306.1K
10:47 13,008.86 13,015.47 13,006.66 13,014.78 10,087.6K
10:48 13,013.09 13,018.20 13,012.91 13,012.91 11,286.9K
10:49 13,009.68 13,012.49 12,999.52 12,999.52 21,350.4K
10:50 12,998.93 13,015.29 12,996.36 13,012.52 15,532.5K
10:51 13,014.33 13,015.93 13,008.49 13,008.52 15,708.6K
10:52 13,008.48 13,012.94 13,000.24 13,009.67 14,310.3K
10:53 13,005.19 13,008.73 13,003.22 13,004.32 18,612.3K
10:54 13,003.52 13,006.50 13,000.66 13,001.23 15,233.0K
10:55 13,002.39 13,012.82 13,002.04 13,009.40 8,688.5K
10:56 13,010.29 13,029.69 13,010.29 13,027.32 13,703.9K
10:57 13,030.81 13,040.55 13,029.99 13,038.03 12,869.0K
10:58 13,037.57 13,037.57 13,027.05 13,030.48 13,261.2K
10:59 13,030.41 13,044.21 13,028.10 13,044.21 24,722.6K
11:00 13,040.06 13,040.06 13,014.03 13,028.11 17,766.7K
11:01 13,028.65 13,028.65 13,021.75 13,024.83 20,890.9K
11:02 13,022.76 13,029.44 13,022.76 13,027.07 16,660.4K
11:03 13,026.34 13,036.75 13,026.34 13,036.55 29,032.4K
11:04 13,034.72 13,034.93 13,022.55 13,022.55 17,709.9K
11:05 13,024.74 13,035.17 13,022.89 13,032.48 45,039.7K
11:06 13,031.33 13,031.33 13,011.44 13,011.44 22,803.4K
11:07 13,013.77 13,013.77 12,997.20 12,997.20 20,333.8K
11:08 13,002.36 13,012.14 13,002.16 13,012.14 14,335.5K
11:09 13,007.44 13,010.68 13,004.59 13,009.12 14,533.1K
11:10 13,009.28 13,020.03 13,004.85 13,004.85 15,884.8K
11:11 13,006.47 13,008.23 12,993.70 13,002.52 23,891.9K
11:12 13,000.75 13,005.81 12,997.21 13,000.26 16,849.6K
11:13 13,004.16 13,004.68 12,991.08 13,001.49 12,978.6K
11:14 13,000.45 13,006.47 12,996.32 13,004.73 25,045.0K
11:15 13,004.51 13,017.94 13,004.51 13,017.94 17,281.3K
11:16 13,014.32 13,017.27 13,006.38 13,014.67 12,544.7K
11:17 13,015.00 13,015.00 13,008.36 13,014.20 11,604.6K
11:18 13,013.24 13,015.83 13,009.18 13,011.57 13,867.8K
11:19 13,011.61 13,013.19 13,007.30 13,009.79 13,622.4K
11:20 13,011.87 13,012.07 13,003.27 13,003.27 16,557.0K
11:21 13,006.46 13,008.00 13,002.15 13,004.62 16,962.9K
11:22 13,006.71 13,011.70 13,002.56 13,002.83 15,616.1K
11:23 13,003.54 13,009.67 13,000.88 13,005.73 20,903.7K
11:24 13,006.73 13,015.45 13,004.49 13,006.21 28,017.6K
11:25 13,004.84 13,006.29 12,999.13 13,002.23 28,398.6K
11:26 12,999.66 13,003.31 12,997.55 13,003.31 17,474.2K
11:27 13,005.04 13,005.04 13,000.92 13,003.35 14,080.0K
11:28 13,005.21 13,006.19 13,002.70 13,004.50 13,133.9K
11:29 13,003.28 13,003.32 12,998.33 12,999.36 17,448.3K
11:30 12,998.66 12,998.66 12,994.18 12,994.18 736.6K
11:31 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:32 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:33 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:34 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:35 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:36 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:37 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:38 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:39 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:40 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:41 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:42 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:43 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:44 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:45 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:46 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:47 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:48 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:49 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:50 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:51 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:52 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:53 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:54 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:55 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:56 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:57 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:58 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
11:59 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:00 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:01 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:02 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:03 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:04 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:05 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:06 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:07 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:08 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:09 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:10 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:11 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:12 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:13 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:14 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:15 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:16 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:17 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:18 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:19 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:20 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:21 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:22 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:23 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:24 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:25 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:26 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:27 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:28 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:29 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:30 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:31 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:32 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:33 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:34 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:35 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:36 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:37 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:38 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:39 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:40 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:41 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:42 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:43 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:44 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:45 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:46 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:47 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:48 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:49 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:50 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:51 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:52 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:53 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:54 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:55 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:56 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:57 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:58 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
12:59 12,994.18 12,994.18 12,994.18 12,994.18 0.0K
13:00 12,994.18 13,000.91 12,950.94 12,955.16 63,571.8K
13:01 12,951.61 12,951.61 12,936.76 12,948.72 28,400.0K
13:02 12,949.44 12,960.16 12,943.31 12,949.78 23,109.4K
13:03 12,949.78 12,951.64 12,943.67 12,943.67 19,927.9K
13:04 12,944.25 12,953.63 12,941.48 12,951.55 15,137.6K
13:05 12,950.85 12,965.13 12,950.85 12,965.13 11,710.5K
13:06 12,965.44 12,972.18 12,959.95 12,964.50 17,994.9K
13:07 12,965.66 12,969.70 12,953.71 12,961.67 12,808.8K
13:08 12,966.43 12,979.78 12,963.51 12,974.84 11,652.8K
13:09 12,972.98 12,974.61 12,965.26 12,965.26 15,325.2K
13:10 12,965.53 12,969.12 12,957.90 12,958.34 15,300.3K
13:11 12,958.80 12,961.53 12,947.18 12,947.24 16,959.8K
13:12 12,947.18 12,953.55 12,944.78 12,953.55 10,356.0K
13:13 12,951.84 12,955.36 12,949.93 12,952.07 26,629.0K
13:14 12,948.95 12,955.25 12,943.26 12,955.25 35,988.0K
13:15 12,952.30 12,960.19 12,947.99 12,947.99 21,154.9K
13:16 12,947.60 12,962.10 12,946.98 12,958.30 16,019.9K
13:17 12,955.10 12,965.03 12,953.66 12,965.03 15,721.9K
13:18 12,960.22 12,960.71 12,953.26 12,956.56 16,089.8K
13:19 12,954.67 12,958.48 12,944.89 12,949.64 21,597.4K
13:20 12,949.58 12,949.58 12,940.08 12,940.08 24,419.9K
13:21 12,940.40 12,941.85 12,936.04 12,941.12 23,651.6K
13:22 12,942.20 12,943.40 12,914.52 12,925.31 19,655.4K
13:23 12,928.63 12,940.83 12,928.63 12,940.83 18,275.0K
13:24 12,944.92 12,945.77 12,941.30 12,945.77 13,442.4K
13:25 12,945.21 12,945.21 12,938.74 12,941.85 14,733.9K
13:26 12,936.95 12,938.82 12,926.32 12,929.33 14,127.5K
13:27 12,926.64 12,937.38 12,926.64 12,934.55 27,182.6K
13:28 12,927.45 12,938.69 12,926.76 12,932.33 19,272.2K
13:29 12,928.05 12,928.52 12,912.95 12,922.58 19,122.9K
13:30 12,923.95 12,923.95 12,908.59 12,908.59 20,781.8K
13:31 12,910.00 12,911.87 12,903.12 12,903.72 14,495.1K
13:32 12,903.67 12,913.93 12,903.67 12,905.23 15,938.5K
13:33 12,905.02 12,912.60 12,903.49 12,906.08 15,092.0K
13:34 12,907.27 12,913.34 12,903.23 12,913.34 17,459.8K
13:35 12,912.13 12,923.83 12,912.13 12,918.45 13,505.4K
13:36 12,918.42 12,920.71 12,915.92 12,915.92 14,096.6K
13:37 12,919.91 12,919.91 12,908.22 12,908.44 20,180.2K
13:38 12,903.55 12,903.55 12,886.84 12,893.19 23,548.6K
13:39 12,894.07 12,901.98 12,891.45 12,900.77 12,625.1K
13:40 12,891.80 12,913.58 12,891.80 12,913.58 15,616.2K
13:41 12,919.66 12,919.66 12,912.41 12,914.66 13,762.9K
13:42 12,914.68 12,914.68 12,906.93 12,911.95 16,308.5K
13:43 12,911.09 12,911.88 12,906.22 12,908.53 15,104.9K
13:44 12,906.66 12,912.41 12,905.35 12,910.82 13,395.5K
13:45 12,908.45 12,913.17 12,906.20 12,912.52 13,507.3K
13:46 12,913.18 12,928.72 12,913.18 12,928.25 14,208.0K
13:47 12,928.91 12,939.36 12,928.91 12,939.36 14,374.3K
13:48 12,938.85 12,940.92 12,933.47 12,936.31 14,167.4K
13:49 12,934.89 12,935.53 12,931.78 12,935.35 15,741.7K
13:50 12,932.17 12,938.55 12,931.23 12,933.84 15,429.1K
13:51 12,936.24 12,952.69 12,934.53 12,947.38 10,590.3K
13:52 12,949.19 12,955.16 12,943.38 12,955.16 10,384.5K
13:53 12,957.02 12,958.80 12,954.48 12,956.66 16,048.9K
13:54 12,957.40 12,971.47 12,957.37 12,967.81 11,843.7K
13:55 12,965.84 12,968.38 12,962.07 12,965.10 15,282.5K
13:56 12,968.81 12,977.56 12,965.69 12,975.18 14,618.0K
13:57 12,976.95 12,988.91 12,976.35 12,979.77 13,644.9K
13:58 12,982.08 12,982.08 12,967.75 12,980.77 15,870.4K
13:59 12,973.09 12,983.92 12,973.09 12,974.44 12,483.3K
14:00 12,971.53 12,971.53 12,961.28 12,965.85 17,437.4K
14:01 12,968.90 12,970.67 12,961.11 12,970.67 18,754.3K
14:02 12,969.92 12,971.15 12,963.04 12,965.80 12,255.7K
14:03 12,971.10 12,976.77 12,964.71 12,976.77 15,896.0K
14:04 12,977.78 12,977.86 12,963.88 12,963.88 14,273.9K
14:05 12,965.26 12,969.57 12,961.39 12,966.52 13,623.9K
14:06 12,963.02 12,970.01 12,959.00 12,964.17 13,706.0K
14:07 12,963.99 12,965.39 12,945.83 12,945.83 16,591.5K
14:08 12,946.82 12,953.02 12,942.46 12,953.02 21,177.6K
14:09 12,953.75 12,967.11 12,953.17 12,962.28 16,045.9K
14:10 12,959.56 12,960.61 12,950.28 12,955.13 16,530.7K
14:11 12,958.62 12,966.74 12,951.94 12,959.72 15,388.0K
14:12 12,954.05 12,959.76 12,952.01 12,954.81 15,738.2K
14:13 12,954.26 12,955.17 12,943.60 12,946.10 19,590.1K
14:14 12,944.02 12,958.54 12,943.87 12,954.90 16,633.7K
14:15 12,957.77 12,963.43 12,953.14 12,962.32 19,657.5K
14:16 12,964.64 12,969.35 12,962.86 12,968.96 17,937.2K
14:17 12,969.31 12,970.79 12,961.66 12,964.21 19,088.0K
14:18 12,963.45 12,968.66 12,962.32 12,965.67 14,848.8K
14:19 12,964.84 12,968.06 12,962.09 12,965.84 13,996.3K
14:20 12,965.77 12,973.22 12,964.58 12,970.88 15,845.5K
14:21 12,968.30 12,971.27 12,965.49 12,967.19 16,911.5K
14:22 12,969.64 12,982.20 12,969.64 12,982.20 25,526.8K
14:23 12,979.82 12,981.72 12,976.37 12,979.21 17,260.4K
14:24 12,980.08 12,980.81 12,971.37 12,972.86 21,158.7K
14:25 12,973.02 12,985.72 12,969.21 12,982.67 26,836.3K
14:26 12,984.52 12,985.58 12,979.90 12,982.51 16,489.4K
14:27 12,981.82 12,984.48 12,972.32 12,976.84 18,967.2K
14:28 12,975.12 12,976.07 12,967.48 12,969.19 22,828.4K
14:29 12,972.02 12,975.50 12,971.64 12,975.50 26,097.8K
14:30 12,976.34 12,990.28 12,976.34 12,982.26 17,622.3K
14:31 12,981.02 12,988.23 12,981.02 12,987.34 22,380.2K
14:32 12,989.04 12,995.70 12,988.47 12,990.41 21,101.5K
14:33 12,994.97 12,998.37 12,991.38 12,992.28 20,089.6K
14:34 12,993.27 12,995.04 12,990.54 12,992.54 18,871.7K
14:35 12,992.47 12,999.83 12,992.13 12,996.62 19,605.9K
14:36 12,997.41 12,997.53 12,988.14 12,988.14 22,390.6K
14:37 12,983.64 12,988.84 12,981.39 12,982.78 27,846.1K
14:38 12,983.26 12,984.30 12,978.34 12,982.95 78,881.3K
14:39 12,983.15 12,988.20 12,979.84 12,980.73 48,602.7K
14:40 12,978.41 12,981.71 12,975.51 12,980.12 60,728.0K
14:41 12,976.83 12,980.19 12,975.53 12,975.53 31,288.8K
14:42 12,976.53 12,978.69 12,968.58 12,968.58 40,728.5K
14:43 12,971.90 12,972.78 12,966.53 12,969.92 34,922.1K
14:44 12,975.16 12,975.27 12,963.26 12,963.26 40,354.1K
14:45 12,966.23 12,966.23 12,957.27 12,959.18 50,291.5K
14:46 12,962.15 12,968.50 12,960.31 12,962.19 44,556.9K
14:47 12,964.59 12,964.59 12,954.48 12,956.77 43,971.8K
14:48 12,958.08 12,965.40 12,954.26 12,960.80 61,948.8K
14:49 12,963.25 12,965.86 12,959.22 12,964.08 52,780.4K
14:50 12,961.97 12,962.58 12,955.98 12,962.17 47,751.0K
14:51 12,963.07 12,963.07 12,958.27 12,962.57 53,911.0K
14:52 12,961.11 12,969.25 12,958.68 12,969.25 46,464.0K
14:53 12,970.71 12,972.82 12,964.68 12,972.82 41,810.1K
14:54 12,970.38 12,970.98 12,966.07 12,970.73 43,566.4K
14:55 12,969.15 12,981.54 12,967.05 12,981.54 46,255.7K
14:56 12,974.87 12,979.71 12,966.25 12,976.93 89,177.5K
14:57 12,979.23 12,980.57 12,979.23 12,980.57 2,221.8K
14:58 12,980.57 12,980.57 12,980.57 12,980.57 0.0K
14:59 12,980.57 12,982.93 12,980.56 12,982.93 61,548.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available