SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,195.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,159.78 13,159.78 13,159.78 13,159.78 24,493.4K
09:29 13,159.78 13,159.78 13,159.78 13,159.78 0.0K
09:30 13,159.78 13,222.49 13,157.66 13,209.55 82,111.0K
09:31 13,221.11 13,221.11 13,182.09 13,182.09 60,320.2K
09:32 13,183.37 13,220.00 13,183.37 13,210.71 117,109.7K
09:33 13,213.64 13,223.55 13,200.76 13,206.56 85,832.1K
09:34 13,204.63 13,204.63 13,174.93 13,177.59 77,856.2K
09:35 13,177.69 13,180.31 13,159.19 13,166.53 57,528.5K
09:36 13,182.42 13,182.79 13,147.21 13,148.69 56,336.6K
09:37 13,150.01 13,165.89 13,146.92 13,162.75 54,750.1K
09:38 13,157.89 13,157.89 13,141.56 13,147.12 61,917.9K
09:39 13,143.29 13,162.59 13,141.15 13,153.05 58,140.9K
09:40 13,149.31 13,151.09 13,139.56 13,151.09 55,050.8K
09:41 13,150.57 13,150.57 13,136.18 13,144.57 79,088.8K
09:42 13,145.44 13,155.42 13,143.07 13,153.54 29,885.1K
09:43 13,153.41 13,163.33 13,142.36 13,143.61 24,629.6K
09:44 13,143.20 13,143.20 13,124.30 13,128.53 23,221.7K
09:45 13,125.71 13,163.84 13,123.13 13,157.57 25,722.2K
09:46 13,157.26 13,185.82 13,147.92 13,182.45 21,593.9K
09:47 13,187.60 13,187.60 13,166.31 13,166.31 26,072.7K
09:48 13,165.90 13,166.57 13,153.58 13,157.48 19,191.2K
09:49 13,158.43 13,161.51 13,144.50 13,145.20 21,263.3K
09:50 13,144.43 13,146.36 13,130.75 13,130.75 19,209.3K
09:51 13,132.78 13,142.38 13,132.78 13,134.47 30,909.3K
09:52 13,136.79 13,142.26 13,128.96 13,129.95 16,693.5K
09:53 13,130.67 13,143.13 13,127.89 13,141.14 20,445.8K
09:54 13,141.80 13,145.13 13,130.47 13,140.61 14,869.8K
09:55 13,139.28 13,165.48 13,138.76 13,165.48 26,114.8K
09:56 13,166.95 13,168.42 13,157.72 13,163.21 16,871.3K
09:57 13,162.00 13,169.84 13,159.76 13,159.76 34,162.1K
09:58 13,157.65 13,157.65 13,131.27 13,134.54 21,208.1K
09:59 13,135.53 13,135.53 13,114.78 13,120.88 45,730.1K
10:00 13,120.01 13,122.16 13,114.50 13,121.25 43,246.2K
10:01 13,118.14 13,119.87 13,114.23 13,116.81 30,177.3K
10:02 13,114.26 13,120.75 13,114.09 13,115.90 28,856.2K
10:03 13,116.89 13,134.74 13,115.19 13,121.95 25,031.7K
10:04 13,128.96 13,136.48 13,118.49 13,132.23 17,275.6K
10:05 13,131.73 13,136.61 13,120.53 13,121.10 29,364.1K
10:06 13,121.65 13,126.21 13,115.74 13,126.21 66,626.6K
10:07 13,125.59 13,127.78 13,115.82 13,118.83 26,080.0K
10:08 13,109.86 13,118.64 13,097.67 13,118.64 15,778.2K
10:09 13,115.05 13,126.42 13,111.69 13,118.20 27,488.4K
10:10 13,119.82 13,119.82 13,099.83 13,104.97 82,995.5K
10:11 13,100.52 13,108.61 13,098.12 13,103.80 29,421.8K
10:12 13,103.02 13,112.52 13,103.02 13,112.52 22,135.2K
10:13 13,112.31 13,113.17 13,105.97 13,109.58 37,395.6K
10:14 13,107.46 13,112.92 13,107.46 13,107.98 22,170.1K
10:15 13,105.29 13,105.70 13,095.52 13,095.52 25,928.4K
10:16 13,096.55 13,096.55 13,084.64 13,086.23 27,580.1K
10:17 13,088.77 13,088.77 13,082.04 13,082.88 22,442.0K
10:18 13,088.73 13,094.45 13,080.85 13,081.89 17,348.2K
10:19 13,080.19 13,080.19 13,050.50 13,069.48 21,077.2K
10:20 13,065.78 13,073.56 13,062.17 13,072.81 18,433.8K
10:21 13,066.45 13,082.93 13,066.45 13,076.61 19,893.4K
10:22 13,075.71 13,076.37 13,064.71 13,064.71 23,080.0K
10:23 13,061.64 13,062.39 13,052.42 13,058.01 15,479.4K
10:24 13,060.14 13,076.62 13,055.07 13,073.72 20,325.8K
10:25 13,073.02 13,073.02 13,058.89 13,065.33 29,141.4K
10:26 13,065.21 13,065.21 13,039.32 13,044.25 25,891.2K
10:27 13,042.38 13,051.11 13,042.38 13,050.43 14,402.2K
10:28 13,046.32 13,053.58 13,040.83 13,050.62 16,202.6K
10:29 13,049.00 13,063.06 13,046.38 13,063.06 30,731.2K
10:30 13,061.45 13,069.79 13,058.19 13,061.99 33,453.5K
10:31 13,060.15 13,069.96 13,049.44 13,064.40 19,853.5K
10:32 13,066.53 13,066.53 13,051.80 13,055.30 15,053.4K
10:33 13,052.88 13,056.10 13,048.75 13,054.39 14,084.2K
10:34 13,051.73 13,059.36 13,050.48 13,059.36 14,942.2K
10:35 13,058.73 13,058.73 13,048.42 13,050.64 20,264.2K
10:36 13,049.31 13,049.33 13,044.46 13,047.78 34,544.7K
10:37 13,047.06 13,050.13 13,045.33 13,047.85 14,475.1K
10:38 13,048.85 13,063.44 13,045.45 13,063.39 14,906.9K
10:39 13,065.41 13,073.78 13,060.94 13,073.78 16,526.2K
10:40 13,073.77 13,074.51 13,068.59 13,072.37 29,368.2K
10:41 13,072.32 13,091.03 13,072.32 13,084.50 24,363.2K
10:42 13,082.07 13,085.62 13,066.54 13,067.45 15,946.9K
10:43 13,068.85 13,072.60 13,067.24 13,067.65 18,968.0K
10:44 13,067.32 13,074.78 13,056.66 13,056.66 17,620.9K
10:45 13,054.32 13,067.40 13,048.39 13,062.57 14,490.3K
10:46 13,060.90 13,063.52 13,054.18 13,061.83 13,682.8K
10:47 13,056.80 13,060.23 13,054.13 13,057.91 19,617.0K
10:48 13,060.44 13,060.69 13,050.60 13,050.60 15,566.4K
10:49 13,051.85 13,055.46 13,044.12 13,054.84 14,405.1K
10:50 13,053.48 13,053.48 13,044.37 13,050.61 13,557.1K
10:51 13,049.22 13,049.68 13,040.46 13,040.46 24,767.7K
10:52 13,042.96 13,057.00 13,042.96 13,057.00 22,638.4K
10:53 13,059.73 13,059.73 13,043.65 13,059.47 14,137.9K
10:54 13,063.06 13,066.74 13,060.88 13,064.75 21,090.3K
10:55 13,067.02 13,067.73 13,059.78 13,066.69 15,231.5K
10:56 13,064.26 13,069.80 13,059.56 13,062.16 16,304.0K
10:57 13,063.73 13,071.48 13,060.68 13,071.09 21,667.9K
10:58 13,069.94 13,075.09 13,062.47 13,070.31 45,461.6K
10:59 13,068.99 13,076.44 13,065.36 13,076.44 23,058.3K
11:00 13,074.95 13,083.25 13,071.40 13,076.15 28,408.5K
11:01 13,075.95 13,083.30 13,073.36 13,075.34 53,125.3K
11:02 13,075.69 13,075.69 13,068.94 13,069.78 15,964.5K
11:03 13,070.41 13,076.84 13,066.41 13,072.63 23,108.7K
11:04 13,073.46 13,089.40 13,073.13 13,076.55 22,039.1K
11:05 13,076.38 13,082.29 13,067.87 13,068.52 19,152.2K
11:06 13,069.15 13,076.36 13,061.59 13,071.09 37,218.6K
11:07 13,070.55 13,079.77 13,069.36 13,073.30 24,779.7K
11:08 13,072.13 13,074.30 13,055.59 13,055.63 33,341.0K
11:09 13,053.64 13,057.28 13,048.48 13,055.02 26,697.9K
11:10 13,052.89 13,057.78 13,050.22 13,050.61 28,221.0K
11:11 13,050.39 13,053.36 13,042.69 13,045.67 22,590.1K
11:12 13,051.46 13,053.45 13,046.03 13,050.11 21,619.8K
11:13 13,049.36 13,061.19 13,049.36 13,056.90 18,382.1K
11:14 13,059.85 13,070.00 13,058.06 13,061.08 20,947.0K
11:15 13,057.56 13,057.56 13,051.64 13,056.34 32,889.1K
11:16 13,058.19 13,058.90 13,054.24 13,057.64 23,971.9K
11:17 13,055.29 13,058.08 13,048.81 13,053.83 25,689.7K
11:18 13,051.53 13,058.97 13,051.45 13,052.68 18,858.3K
11:19 13,053.19 13,053.19 13,043.26 13,045.29 40,263.4K
11:20 13,047.23 13,054.36 13,043.48 13,051.83 29,167.7K
11:21 13,049.89 13,058.90 13,049.89 13,058.90 20,592.4K
11:22 13,059.51 13,065.30 13,058.56 13,060.99 23,101.8K
11:23 13,062.63 13,064.83 13,056.06 13,060.08 20,160.6K
11:24 13,061.71 13,064.10 13,058.69 13,062.23 20,716.7K
11:25 13,061.80 13,069.57 13,058.46 13,069.57 21,671.2K
11:26 13,069.04 13,077.78 13,062.33 13,062.33 23,330.1K
11:27 13,063.09 13,080.88 13,063.09 13,076.89 31,667.4K
11:28 13,074.83 13,085.88 13,071.17 13,084.36 29,920.8K
11:29 13,084.73 13,086.10 13,080.52 13,084.03 24,441.2K
11:30 13,083.88 13,083.88 13,081.76 13,081.76 464.4K
11:31 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:32 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:33 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:34 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:35 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:36 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:37 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:38 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:39 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:40 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:41 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:42 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:43 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:44 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:45 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:46 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:47 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:48 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:49 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:50 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:51 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:52 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:53 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:54 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:55 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:56 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:57 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:58 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
11:59 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:00 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:01 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:02 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:03 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:04 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:05 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:06 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:07 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:08 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:09 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:10 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:11 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:12 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:13 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:14 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:15 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:16 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:17 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:18 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:19 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:20 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:21 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:22 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:23 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:24 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:25 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:26 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:27 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:28 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:29 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:30 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:31 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:32 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:33 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:34 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:35 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:36 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:37 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:38 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:39 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:40 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:41 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:42 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:43 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:44 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:45 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:46 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:47 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:48 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:49 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:50 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:51 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:52 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:53 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:54 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:55 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:56 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:57 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:58 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
12:59 13,081.76 13,081.76 13,081.76 13,081.76 0.0K
13:00 13,081.76 13,085.41 13,043.58 13,049.80 105,968.2K
13:01 13,050.23 13,067.94 13,050.23 13,054.59 28,197.2K
13:02 13,054.46 13,059.28 13,049.37 13,056.80 19,342.2K
13:03 13,056.27 13,065.23 13,049.24 13,056.62 24,221.1K
13:04 13,056.51 13,067.76 13,054.38 13,066.47 29,034.0K
13:05 13,067.48 13,081.46 13,066.76 13,081.46 23,530.4K
13:06 13,078.78 13,102.75 13,078.78 13,102.75 24,160.8K
13:07 13,100.28 13,110.68 13,093.88 13,109.38 20,873.7K
13:08 13,111.10 13,119.13 13,109.78 13,116.70 19,988.7K
13:09 13,114.06 13,118.50 13,112.99 13,118.50 20,743.6K
13:10 13,119.00 13,120.83 13,112.35 13,115.01 43,220.8K
13:11 13,114.85 13,116.60 13,099.10 13,099.10 20,092.8K
13:12 13,104.52 13,113.51 13,100.29 13,109.72 15,746.3K
13:13 13,110.66 13,126.35 13,110.66 13,126.35 22,719.2K
13:14 13,124.70 13,124.70 13,102.44 13,103.70 16,015.3K
13:15 13,105.82 13,124.68 13,101.78 13,117.93 35,332.4K
13:16 13,117.21 13,117.21 13,104.64 13,110.07 14,742.4K
13:17 13,109.23 13,119.49 13,109.23 13,114.18 15,844.0K
13:18 13,114.22 13,115.80 13,096.99 13,096.99 14,578.1K
13:19 13,097.06 13,104.95 13,097.06 13,104.78 29,498.6K
13:20 13,103.92 13,119.03 13,097.77 13,097.77 17,608.8K
13:21 13,097.15 13,100.02 13,094.79 13,096.43 16,646.8K
13:22 13,093.64 13,094.01 13,083.97 13,085.79 12,115.4K
13:23 13,086.28 13,097.46 13,084.63 13,091.75 13,858.8K
13:24 13,091.95 13,093.62 13,088.26 13,093.62 12,274.3K
13:25 13,090.94 13,093.59 13,087.17 13,087.17 12,291.3K
13:26 13,090.30 13,093.60 13,089.01 13,090.92 12,746.1K
13:27 13,093.49 13,094.52 13,090.36 13,090.36 15,399.0K
13:28 13,093.68 13,098.47 13,092.22 13,094.69 14,324.5K
13:29 13,094.50 13,099.25 13,093.99 13,095.47 18,090.2K
13:30 13,096.19 13,104.19 13,095.73 13,100.87 19,226.8K
13:31 13,100.65 13,102.80 13,095.62 13,102.80 22,322.3K
13:32 13,101.24 13,106.34 13,096.40 13,097.06 21,633.2K
13:33 13,098.17 13,101.65 13,093.23 13,094.77 24,459.3K
13:34 13,094.68 13,096.75 13,086.67 13,087.09 25,659.4K
13:35 13,087.35 13,088.85 13,084.34 13,086.19 15,044.2K
13:36 13,085.84 13,087.34 13,082.33 13,084.68 20,571.8K
13:37 13,085.54 13,086.58 13,078.80 13,079.57 15,884.0K
13:38 13,082.53 13,089.96 13,078.79 13,089.31 17,351.5K
13:39 13,086.85 13,098.25 13,086.44 13,092.05 20,961.5K
13:40 13,092.44 13,095.39 13,089.55 13,091.17 16,244.3K
13:41 13,091.70 13,091.70 13,083.27 13,085.76 16,971.5K
13:42 13,085.74 13,085.74 13,079.59 13,079.59 14,607.1K
13:43 13,077.59 13,088.86 13,077.59 13,080.70 13,807.5K
13:44 13,076.83 13,086.43 13,075.65 13,084.04 11,871.1K
13:45 13,085.79 13,092.85 13,082.08 13,084.32 22,375.8K
13:46 13,084.00 13,097.79 13,084.00 13,091.23 32,752.7K
13:47 13,091.56 13,094.88 13,084.85 13,087.20 18,094.7K
13:48 13,086.99 13,086.99 13,076.69 13,076.69 23,389.5K
13:49 13,080.58 13,081.55 13,075.93 13,077.01 16,515.2K
13:50 13,078.16 13,080.02 13,073.44 13,076.01 13,675.0K
13:51 13,075.47 13,081.29 13,074.37 13,080.89 12,713.7K
13:52 13,081.67 13,084.93 13,077.01 13,077.01 20,122.2K
13:53 13,077.77 13,082.99 13,074.73 13,078.88 10,413.1K
13:54 13,079.86 13,082.46 13,077.00 13,077.00 16,893.6K
13:55 13,077.78 13,080.51 13,075.10 13,077.14 17,268.5K
13:56 13,076.66 13,078.63 13,067.36 13,074.10 13,898.3K
13:57 13,072.90 13,076.22 13,070.29 13,074.41 12,354.9K
13:58 13,074.57 13,076.02 13,071.64 13,074.88 13,029.1K
13:59 13,072.97 13,077.05 13,070.92 13,075.53 16,587.0K
14:00 13,074.49 13,078.57 13,072.83 13,076.67 9,068.7K
14:01 13,074.52 13,078.96 13,073.05 13,076.47 13,641.1K
14:02 13,079.04 13,080.38 13,075.63 13,080.38 13,862.6K
14:03 13,080.06 13,085.59 13,078.71 13,083.32 16,364.3K
14:04 13,085.33 13,087.80 13,082.98 13,083.85 15,339.8K
14:05 13,082.94 13,083.52 13,077.04 13,077.04 13,165.7K
14:06 13,074.63 13,084.57 13,069.56 13,080.08 16,811.8K
14:07 13,081.19 13,083.95 13,077.97 13,083.67 14,617.4K
14:08 13,081.46 13,089.45 13,081.46 13,087.52 17,040.6K
14:09 13,087.92 13,099.01 13,086.63 13,099.01 28,247.5K
14:10 13,101.14 13,103.08 13,097.79 13,098.79 21,650.4K
14:11 13,101.06 13,101.67 13,095.48 13,095.78 14,631.3K
14:12 13,087.92 13,099.69 13,087.31 13,097.04 15,505.7K
14:13 13,097.71 13,098.69 13,087.27 13,090.73 15,915.3K
14:14 13,088.69 13,095.84 13,088.69 13,095.84 15,201.9K
14:15 13,094.82 13,098.70 13,091.21 13,098.70 12,429.9K
14:16 13,097.79 13,100.88 13,094.33 13,099.40 16,036.1K
14:17 13,100.61 13,108.85 13,098.34 13,108.85 17,837.6K
14:18 13,107.56 13,108.60 13,103.96 13,106.73 17,655.3K
14:19 13,106.40 13,107.89 13,100.76 13,103.86 14,465.5K
14:20 13,106.54 13,109.06 13,100.85 13,104.15 18,679.0K
14:21 13,104.45 13,106.07 13,102.29 13,106.07 16,779.8K
14:22 13,108.52 13,113.70 13,103.33 13,107.81 21,930.5K
14:23 13,110.25 13,112.29 13,105.82 13,110.92 17,920.5K
14:24 13,112.06 13,119.45 13,109.20 13,116.92 18,462.7K
14:25 13,115.53 13,120.52 13,115.53 13,118.19 22,294.0K
14:26 13,119.31 13,122.20 13,114.16 13,114.16 23,086.4K
14:27 13,113.62 13,122.26 13,113.09 13,117.93 20,026.3K
14:28 13,117.40 13,119.63 13,113.50 13,117.67 16,863.5K
14:29 13,117.52 13,121.53 13,114.52 13,121.53 22,516.3K
14:30 13,120.23 13,130.11 13,120.23 13,126.77 41,999.3K
14:31 13,128.88 13,131.28 13,125.39 13,129.15 14,323.8K
14:32 13,131.19 13,132.26 13,128.73 13,130.86 17,478.9K
14:33 13,131.21 13,134.42 13,129.71 13,134.12 19,562.7K
14:34 13,132.84 13,137.13 13,132.55 13,137.13 29,406.4K
14:35 13,138.02 13,144.54 13,137.86 13,143.89 24,919.6K
14:36 13,142.42 13,147.73 13,140.90 13,142.09 35,086.9K
14:37 13,137.62 13,147.46 13,137.62 13,145.84 15,598.7K
14:38 13,143.53 13,155.29 13,143.53 13,155.10 36,362.4K
14:39 13,155.07 13,156.88 13,153.88 13,156.71 18,476.7K
14:40 13,156.84 13,156.84 13,146.57 13,148.65 22,908.8K
14:41 13,150.51 13,151.69 13,146.10 13,151.69 20,942.4K
14:42 13,148.77 13,149.87 13,143.23 13,145.58 15,078.4K
14:43 13,146.11 13,152.24 13,145.24 13,152.01 20,095.6K
14:44 13,148.92 13,155.65 13,147.76 13,155.65 21,582.6K
14:45 13,155.39 13,161.83 13,151.22 13,160.27 28,013.0K
14:46 13,158.82 13,178.07 13,156.34 13,178.07 65,141.9K
14:47 13,173.01 13,176.71 13,170.61 13,175.64 40,864.0K
14:48 13,173.80 13,175.74 13,168.82 13,172.95 36,202.1K
14:49 13,174.11 13,175.94 13,171.53 13,172.88 30,205.6K
14:50 13,174.67 13,174.67 13,161.18 13,164.49 38,696.5K
14:51 13,162.12 13,165.09 13,158.64 13,158.64 34,462.9K
14:52 13,159.96 13,171.10 13,155.09 13,164.61 57,500.4K
14:53 13,168.23 13,171.18 13,163.67 13,170.40 42,804.3K
14:54 13,171.44 13,171.88 13,167.11 13,170.15 35,912.8K
14:55 13,170.12 13,172.91 13,166.81 13,171.50 36,053.5K
14:56 13,172.55 13,180.37 13,171.58 13,180.37 45,425.5K
14:57 13,177.88 13,177.98 13,177.70 13,177.98 1,803.7K
14:58 13,177.98 13,177.98 13,177.98 13,177.98 0.0K
14:59 13,177.98 13,178.06 13,176.53 13,176.89 80,151.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available