SSE 180 Low Beta

SSE180LBI
🏛️ china →
13,148.43
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 13,057.35 13,057.35 13,057.35 13,057.35 44,250.3K
09:29 13,057.35 13,057.35 13,057.35 13,057.35 0.0K
09:30 13,057.35 13,057.35 13,009.22 13,021.97 127,661.9K
09:31 13,026.10 13,047.42 13,017.97 13,047.42 106,849.7K
09:32 13,046.84 13,076.30 13,045.34 13,076.30 67,040.6K
09:33 13,076.38 13,080.67 13,048.01 13,071.68 99,034.4K
09:34 13,071.56 13,071.56 13,029.71 13,030.16 75,744.9K
09:35 13,031.53 13,074.61 13,031.53 13,070.12 53,446.7K
09:36 13,069.10 13,092.17 13,069.10 13,078.14 63,263.7K
09:37 13,082.11 13,088.98 13,077.37 13,088.98 65,506.1K
09:38 13,085.68 13,089.25 13,075.16 13,077.18 63,774.5K
09:39 13,071.87 13,084.48 13,064.81 13,072.69 62,267.0K
09:40 13,074.44 13,089.55 13,073.90 13,087.55 64,380.8K
09:41 13,087.03 13,103.05 13,085.90 13,090.98 69,463.8K
09:42 13,091.85 13,106.99 13,087.79 13,105.76 34,545.6K
09:43 13,105.49 13,132.40 13,105.49 13,132.40 33,760.1K
09:44 13,134.69 13,146.77 13,128.54 13,134.79 35,229.3K
09:45 13,133.70 13,137.92 13,123.00 13,123.59 31,976.2K
09:46 13,126.64 13,130.65 13,120.28 13,120.28 25,718.7K
09:47 13,115.61 13,118.17 13,107.77 13,107.77 48,075.3K
09:48 13,107.97 13,108.64 13,096.39 13,108.64 42,915.7K
09:49 13,106.29 13,118.44 13,106.11 13,108.33 42,050.3K
09:50 13,105.23 13,110.02 13,100.47 13,108.57 82,558.1K
09:51 13,106.42 13,121.89 13,106.42 13,111.60 39,149.2K
09:52 13,110.55 13,112.17 13,082.56 13,094.95 33,317.6K
09:53 13,095.76 13,095.76 13,074.90 13,082.11 33,086.6K
09:54 13,088.40 13,093.26 13,085.10 13,092.22 28,496.3K
09:55 13,101.16 13,104.09 13,091.71 13,102.23 33,485.1K
09:56 13,100.72 13,103.75 13,089.85 13,095.93 27,802.2K
09:57 13,091.83 13,102.28 13,088.12 13,099.57 54,440.0K
09:58 13,098.39 13,108.30 13,096.42 13,103.88 28,637.5K
09:59 13,108.76 13,112.91 13,104.45 13,112.91 32,383.3K
10:00 13,105.32 13,113.77 13,102.60 13,103.74 30,107.7K
10:01 13,100.96 13,122.50 13,100.96 13,122.32 28,383.2K
10:02 13,121.35 13,143.87 13,121.28 13,137.78 25,145.3K
10:03 13,136.50 13,138.37 13,130.17 13,136.12 31,263.8K
10:04 13,135.97 13,138.78 13,130.51 13,137.25 36,136.0K
10:05 13,134.30 13,140.49 13,134.30 13,135.60 22,485.4K
10:06 13,136.28 13,138.04 13,120.84 13,121.33 31,285.6K
10:07 13,118.55 13,118.55 13,107.99 13,113.77 17,940.4K
10:08 13,112.89 13,132.44 13,112.89 13,131.69 27,550.3K
10:09 13,129.67 13,129.89 13,121.55 13,124.58 24,330.9K
10:10 13,124.56 13,128.93 13,120.99 13,120.99 30,938.6K
10:11 13,115.45 13,122.19 13,111.53 13,118.33 16,966.2K
10:12 13,119.65 13,124.44 13,105.56 13,110.02 21,762.9K
10:13 13,108.66 13,114.46 13,108.12 13,108.12 16,164.3K
10:14 13,107.87 13,120.93 13,107.87 13,117.18 25,786.7K
10:15 13,115.20 13,120.68 13,108.10 13,116.77 41,582.7K
10:16 13,117.04 13,120.03 13,111.13 13,113.86 20,510.9K
10:17 13,117.38 13,126.52 13,117.38 13,117.47 27,606.7K
10:18 13,118.23 13,133.60 13,117.48 13,131.17 17,332.8K
10:19 13,135.60 13,157.15 13,132.50 13,157.15 20,040.6K
10:20 13,164.76 13,164.76 13,158.58 13,163.81 30,466.2K
10:21 13,163.18 13,164.18 13,146.17 13,157.55 17,262.7K
10:22 13,153.45 13,158.09 13,132.67 13,132.67 19,992.6K
10:23 13,135.49 13,138.90 13,117.10 13,117.10 29,037.8K
10:24 13,121.48 13,129.25 13,118.71 13,119.66 32,523.9K
10:25 13,121.61 13,131.78 13,118.64 13,128.43 27,893.5K
10:26 13,126.75 13,155.44 13,126.75 13,155.44 14,960.6K
10:27 13,150.13 13,161.23 13,150.13 13,159.81 20,750.8K
10:28 13,158.41 13,171.71 13,158.41 13,166.67 24,411.3K
10:29 13,168.41 13,181.25 13,161.91 13,179.53 19,360.1K
10:30 13,180.12 13,191.34 13,177.84 13,180.40 52,949.0K
10:31 13,177.27 13,180.15 13,165.54 13,165.54 22,187.1K
10:32 13,164.55 13,194.22 13,164.55 13,186.03 15,455.8K
10:33 13,188.59 13,195.50 13,186.08 13,193.27 21,646.5K
10:34 13,191.32 13,212.22 13,191.32 13,210.40 44,531.1K
10:35 13,208.02 13,210.70 13,199.57 13,199.71 23,448.3K
10:36 13,204.87 13,209.36 13,197.42 13,207.53 18,097.6K
10:37 13,207.77 13,215.52 13,207.10 13,210.55 37,799.8K
10:38 13,212.78 13,212.84 13,203.20 13,206.74 20,770.9K
10:39 13,205.92 13,215.33 13,204.38 13,205.94 17,266.1K
10:40 13,203.63 13,203.63 13,191.98 13,195.95 37,538.4K
10:41 13,196.58 13,196.58 13,184.77 13,184.77 22,186.0K
10:42 13,186.73 13,189.68 13,183.77 13,186.99 18,309.8K
10:43 13,181.60 13,190.05 13,178.76 13,181.81 16,820.1K
10:44 13,183.44 13,191.48 13,178.97 13,191.48 16,545.0K
10:45 13,188.59 13,193.82 13,188.55 13,192.61 29,093.5K
10:46 13,189.38 13,192.51 13,178.89 13,181.25 13,611.6K
10:47 13,179.78 13,184.55 13,177.64 13,181.20 14,259.2K
10:48 13,178.73 13,190.70 13,178.73 13,187.86 10,505.9K
10:49 13,185.39 13,190.88 13,182.25 13,187.80 11,822.6K
10:50 13,185.92 13,185.92 13,170.46 13,177.15 9,386.2K
10:51 13,173.26 13,179.01 13,173.26 13,176.73 8,176.6K
10:52 13,181.99 13,196.05 13,181.99 13,188.51 15,989.1K
10:53 13,190.22 13,200.51 13,190.22 13,196.73 19,726.6K
10:54 13,196.31 13,196.86 13,188.43 13,190.41 10,135.8K
10:55 13,188.84 13,199.44 13,186.08 13,186.08 11,663.3K
10:56 13,189.27 13,192.26 13,182.23 13,190.45 11,201.6K
10:57 13,194.19 13,195.57 13,187.22 13,190.51 21,492.8K
10:58 13,190.39 13,191.15 13,182.08 13,182.47 17,269.5K
10:59 13,184.13 13,191.59 13,183.31 13,186.42 12,205.5K
11:00 13,187.41 13,195.61 13,186.96 13,190.91 12,947.6K
11:01 13,188.43 13,198.20 13,188.43 13,196.69 10,073.3K
11:02 13,197.04 13,197.04 13,182.91 13,186.69 11,341.6K
11:03 13,185.05 13,197.15 13,182.89 13,191.89 11,539.4K
11:04 13,191.24 13,201.65 13,190.56 13,200.53 14,721.2K
11:05 13,200.00 13,200.00 13,186.04 13,186.04 10,383.3K
11:06 13,189.68 13,193.65 13,187.29 13,191.03 50,905.5K
11:07 13,190.01 13,193.04 13,189.48 13,191.12 17,173.1K
11:08 13,191.23 13,192.52 13,189.33 13,189.72 14,624.1K
11:09 13,190.37 13,190.37 13,178.94 13,178.94 15,337.2K
11:10 13,178.86 13,182.17 13,173.24 13,173.24 23,325.8K
11:11 13,171.72 13,177.89 13,165.58 13,173.84 18,705.7K
11:12 13,176.16 13,177.91 13,171.58 13,172.07 23,953.4K
11:13 13,174.78 13,179.39 13,174.13 13,177.41 35,509.3K
11:14 13,176.97 13,181.22 13,175.41 13,176.73 20,087.8K
11:15 13,174.69 13,178.36 13,170.22 13,177.05 13,979.3K
11:16 13,178.01 13,181.40 13,176.30 13,179.38 28,124.2K
11:17 13,181.10 13,187.32 13,180.27 13,186.47 35,209.6K
11:18 13,181.17 13,189.44 13,181.17 13,184.98 28,571.0K
11:19 13,185.02 13,189.37 13,185.02 13,187.30 19,532.0K
11:20 13,188.53 13,190.62 13,183.64 13,185.22 21,942.5K
11:21 13,183.12 13,194.93 13,183.12 13,192.05 22,354.5K
11:22 13,188.95 13,191.67 13,186.73 13,188.51 15,961.8K
11:23 13,186.15 13,190.68 13,183.97 13,188.55 13,680.9K
11:24 13,183.69 13,196.12 13,183.69 13,193.40 28,574.6K
11:25 13,191.11 13,200.35 13,189.76 13,197.13 22,756.9K
11:26 13,199.67 13,199.67 13,192.58 13,195.78 17,290.5K
11:27 13,193.54 13,197.46 13,190.39 13,197.46 23,035.4K
11:28 13,195.66 13,195.70 13,189.44 13,195.06 22,161.4K
11:29 13,194.46 13,197.71 13,186.34 13,187.02 26,986.8K
11:30 13,188.79 13,188.79 13,182.78 13,182.78 1,308.7K
11:31 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:32 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:33 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:34 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:35 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:36 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:37 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:38 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:39 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:40 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:41 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:42 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:43 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:44 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:45 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:46 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:47 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:48 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:49 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:50 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:51 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:52 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:53 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:54 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:55 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:56 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:57 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:58 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
11:59 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:00 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:01 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:02 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:03 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:04 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:05 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:06 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:07 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:08 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:09 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:10 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:11 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:12 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:13 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:14 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:15 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:16 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:17 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:18 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:19 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:20 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:21 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:22 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:23 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:24 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:25 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:26 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:27 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:28 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:29 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:30 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:31 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:32 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:33 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:34 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:35 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:36 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:37 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:38 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:39 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:40 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:41 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:42 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:43 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:44 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:45 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:46 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:47 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:48 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:49 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:50 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:51 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:52 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:53 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:54 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:55 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:56 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:57 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:58 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
12:59 13,182.78 13,182.78 13,182.78 13,182.78 0.0K
13:00 13,182.78 13,195.24 13,182.78 13,191.81 113,248.2K
13:01 13,192.92 13,205.76 13,188.98 13,189.94 76,824.7K
13:02 13,186.80 13,201.03 13,181.06 13,201.03 30,514.2K
13:03 13,199.59 13,199.59 13,192.46 13,195.11 26,498.5K
13:04 13,193.09 13,203.29 13,188.65 13,201.94 40,909.9K
13:05 13,201.42 13,220.82 13,197.70 13,211.32 37,715.2K
13:06 13,209.83 13,211.13 13,196.96 13,201.53 35,453.3K
13:07 13,202.96 13,202.96 13,179.67 13,179.67 29,431.4K
13:08 13,179.84 13,190.79 13,178.06 13,187.47 26,823.2K
13:09 13,187.84 13,189.64 13,181.39 13,184.85 25,509.5K
13:10 13,183.26 13,183.88 13,176.91 13,177.29 46,564.3K
13:11 13,176.89 13,177.30 13,168.66 13,172.74 22,896.9K
13:12 13,172.82 13,172.87 13,164.84 13,171.91 19,445.0K
13:13 13,171.57 13,184.25 13,171.57 13,184.25 19,876.4K
13:14 13,184.40 13,190.25 13,183.69 13,189.86 18,654.8K
13:15 13,192.16 13,206.23 13,188.49 13,206.23 19,443.5K
13:16 13,205.45 13,207.75 13,193.99 13,193.99 15,039.1K
13:17 13,196.17 13,197.94 13,181.81 13,189.02 32,017.1K
13:18 13,188.55 13,189.44 13,180.90 13,180.90 17,928.1K
13:19 13,177.38 13,180.72 13,166.80 13,166.80 14,588.8K
13:20 13,168.91 13,168.91 13,159.88 13,160.03 23,598.5K
13:21 13,158.97 13,162.61 13,158.36 13,158.93 17,223.8K
13:22 13,162.13 13,162.13 13,154.62 13,154.68 12,049.0K
13:23 13,158.17 13,164.58 13,155.87 13,160.37 17,996.4K
13:24 13,159.73 13,166.88 13,155.43 13,159.24 13,250.1K
13:25 13,160.35 13,168.72 13,160.01 13,166.63 16,237.6K
13:26 13,166.95 13,167.54 13,154.66 13,155.76 14,666.3K
13:27 13,157.14 13,162.24 13,156.07 13,158.92 12,470.8K
13:28 13,157.63 13,157.63 13,145.79 13,146.31 73,868.6K
13:29 13,144.42 13,145.39 13,142.61 13,142.96 39,536.5K
13:30 13,143.00 13,150.28 13,143.00 13,147.21 22,036.3K
13:31 13,145.32 13,146.69 13,139.71 13,142.24 24,588.9K
13:32 13,143.59 13,145.36 13,136.46 13,136.46 19,852.8K
13:33 13,137.78 13,137.78 13,128.74 13,128.74 21,340.3K
13:34 13,127.28 13,133.46 13,126.51 13,129.13 20,154.8K
13:35 13,127.58 13,130.47 13,124.55 13,129.33 14,368.7K
13:36 13,128.20 13,128.92 13,119.52 13,122.03 19,198.9K
13:37 13,121.47 13,122.31 13,116.68 13,116.97 19,920.0K
13:38 13,117.66 13,118.74 13,111.46 13,112.89 27,384.4K
13:39 13,114.80 13,118.39 13,108.28 13,108.28 16,091.6K
13:40 13,110.05 13,132.98 13,110.05 13,126.21 18,790.1K
13:41 13,128.88 13,128.88 13,113.25 13,114.34 15,993.8K
13:42 13,114.71 13,123.84 13,114.71 13,123.06 23,835.7K
13:43 13,131.22 13,135.34 13,127.13 13,132.24 20,304.8K
13:44 13,132.25 13,133.88 13,126.22 13,130.01 19,166.3K
13:45 13,128.67 13,129.36 13,124.25 13,125.38 16,254.6K
13:46 13,125.36 13,134.73 13,124.30 13,129.80 12,277.7K
13:47 13,128.70 13,130.93 13,124.76 13,124.76 13,648.6K
13:48 13,123.34 13,134.47 13,122.46 13,133.40 13,430.6K
13:49 13,128.91 13,133.83 13,125.76 13,125.98 30,712.6K
13:50 13,125.93 13,129.63 13,116.41 13,125.60 19,180.8K
13:51 13,125.16 13,129.34 13,121.01 13,121.01 23,444.2K
13:52 13,122.71 13,125.13 13,120.80 13,120.85 21,438.4K
13:53 13,130.41 13,135.99 13,123.28 13,123.28 25,497.1K
13:54 13,123.78 13,126.62 13,116.81 13,117.12 37,474.0K
13:55 13,116.88 13,119.67 13,113.64 13,117.60 43,861.7K
13:56 13,117.71 13,130.43 13,117.47 13,120.89 27,785.6K
13:57 13,121.19 13,127.52 13,121.19 13,127.52 45,304.9K
13:58 13,128.34 13,131.75 13,125.48 13,127.33 22,293.6K
13:59 13,126.80 13,129.56 13,124.44 13,128.13 30,615.6K
14:00 13,130.16 13,131.66 13,125.86 13,126.29 23,354.2K
14:01 13,126.28 13,136.96 13,126.28 13,130.70 22,112.3K
14:02 13,133.81 13,133.81 13,118.30 13,118.58 36,752.2K
14:03 13,118.66 13,126.52 13,112.67 13,118.16 26,884.9K
14:04 13,112.43 13,112.75 13,096.48 13,098.80 37,581.0K
14:05 13,096.81 13,103.92 13,093.86 13,100.11 25,435.6K
14:06 13,102.14 13,106.86 13,100.49 13,102.90 28,315.6K
14:07 13,102.64 13,114.68 13,102.64 13,107.60 20,433.7K
14:08 13,107.61 13,111.48 13,105.56 13,106.91 18,962.4K
14:09 13,105.54 13,107.61 13,098.98 13,098.98 18,693.3K
14:10 13,098.51 13,099.76 13,092.56 13,094.96 35,897.1K
14:11 13,093.33 13,100.02 13,091.79 13,100.02 21,281.3K
14:12 13,098.98 13,102.81 13,093.02 13,099.15 18,707.1K
14:13 13,090.58 13,099.10 13,090.58 13,094.95 27,360.6K
14:14 13,093.79 13,105.52 13,093.79 13,105.52 17,451.7K
14:15 13,114.50 13,117.30 13,103.67 13,109.64 18,352.2K
14:16 13,107.76 13,118.78 13,107.76 13,116.26 17,878.4K
14:17 13,114.74 13,118.27 13,112.47 13,114.77 19,691.7K
14:18 13,112.49 13,117.26 13,110.88 13,117.26 12,519.3K
14:19 13,116.66 13,119.73 13,115.17 13,116.60 15,338.4K
14:20 13,116.17 13,123.01 13,116.17 13,118.89 16,060.2K
14:21 13,118.64 13,121.95 13,115.18 13,120.66 17,856.1K
14:22 13,120.14 13,120.14 13,114.05 13,117.90 19,711.6K
14:23 13,116.87 13,119.83 13,112.59 13,112.59 13,204.4K
14:24 13,114.49 13,121.95 13,111.83 13,119.30 13,879.3K
14:25 13,119.94 13,123.35 13,113.91 13,118.94 15,145.3K
14:26 13,116.81 13,123.40 13,116.81 13,123.40 15,969.3K
14:27 13,122.77 13,122.77 13,114.63 13,116.79 14,194.5K
14:28 13,115.91 13,120.81 13,110.83 13,117.39 18,675.3K
14:29 13,116.53 13,119.77 13,115.78 13,115.78 16,885.4K
14:30 13,114.17 13,127.07 13,114.17 13,126.38 23,710.2K
14:31 13,127.45 13,130.43 13,123.72 13,126.06 19,258.4K
14:32 13,127.17 13,131.98 13,125.60 13,127.72 18,679.5K
14:33 13,127.87 13,131.30 13,126.19 13,129.17 13,912.1K
14:34 13,127.35 13,132.17 13,127.35 13,129.23 19,388.2K
14:35 13,129.47 13,129.47 13,121.20 13,124.91 34,419.6K
14:36 13,122.97 13,126.34 13,116.89 13,122.07 17,334.9K
14:37 13,120.29 13,126.71 13,120.29 13,122.68 22,785.6K
14:38 13,124.09 13,127.48 13,122.34 13,124.92 22,659.1K
14:39 13,125.21 13,125.66 13,115.54 13,115.54 21,241.3K
14:40 13,113.59 13,127.65 13,113.59 13,121.83 27,309.9K
14:41 13,121.66 13,130.24 13,118.73 13,120.31 30,167.3K
14:42 13,119.94 13,123.63 13,118.40 13,119.99 23,686.5K
14:43 13,120.81 13,124.30 13,113.84 13,115.60 22,359.5K
14:44 13,117.51 13,119.76 13,114.40 13,116.46 23,844.7K
14:45 13,114.67 13,126.07 13,114.67 13,122.09 32,237.4K
14:46 13,121.05 13,122.32 13,115.71 13,120.96 18,420.2K
14:47 13,120.82 13,125.70 13,119.65 13,120.85 23,835.1K
14:48 13,121.87 13,124.61 13,118.53 13,119.47 17,599.1K
14:49 13,119.15 13,120.59 13,116.23 13,119.41 21,214.9K
14:50 13,117.99 13,120.71 13,114.75 13,119.24 27,143.8K
14:51 13,115.63 13,120.99 13,115.11 13,120.99 30,344.1K
14:52 13,118.10 13,121.15 13,113.90 13,117.00 27,188.5K
14:53 13,117.85 13,122.63 13,117.48 13,122.63 27,241.4K
14:54 13,120.75 13,123.57 13,118.18 13,123.41 34,807.3K
14:55 13,124.31 13,126.87 13,119.37 13,124.38 30,258.9K
14:56 13,125.19 13,132.10 13,124.81 13,132.10 37,451.5K
14:57 13,131.35 13,131.79 13,130.19 13,130.19 2,050.7K
14:58 13,130.19 13,130.19 13,130.19 13,130.19 0.0K
14:59 13,130.19 13,130.19 13,115.46 13,115.46 75,779.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available