SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,303.73 7,303.73 7,303.73 7,303.73 9,057.6K
09:29 7,303.73 7,303.73 7,303.73 7,303.73 0.0K
09:30 7,303.73 7,319.50 7,303.15 7,318.90 39,219.3K
09:31 7,319.73 7,324.86 7,315.31 7,323.87 26,554.0K
09:32 7,323.24 7,326.28 7,320.08 7,320.08 22,607.7K
09:33 7,319.95 7,326.80 7,319.95 7,322.43 15,437.0K
09:34 7,321.35 7,321.67 7,317.75 7,320.05 15,235.1K
09:35 7,317.35 7,323.04 7,316.61 7,322.75 21,487.1K
09:36 7,320.01 7,325.88 7,320.01 7,322.50 16,670.8K
09:37 7,322.51 7,324.44 7,318.77 7,319.84 14,404.1K
09:38 7,318.14 7,318.80 7,315.85 7,318.43 14,946.8K
09:39 7,316.82 7,325.74 7,316.82 7,317.77 16,113.0K
09:40 7,318.09 7,320.73 7,315.92 7,317.84 15,323.3K
09:41 7,317.38 7,322.13 7,317.38 7,321.57 9,619.8K
09:42 7,321.46 7,322.40 7,316.79 7,316.79 10,425.3K
09:43 7,316.91 7,316.91 7,311.87 7,315.02 11,417.2K
09:44 7,315.47 7,317.23 7,312.69 7,313.30 9,375.4K
09:45 7,312.93 7,316.10 7,311.14 7,316.10 9,181.8K
09:46 7,317.02 7,320.79 7,316.05 7,319.23 8,481.0K
09:47 7,317.81 7,321.92 7,316.59 7,318.58 12,296.5K
09:48 7,318.12 7,320.06 7,316.62 7,317.30 11,580.4K
09:49 7,316.39 7,321.14 7,316.39 7,319.25 10,200.0K
09:50 7,320.36 7,323.96 7,319.93 7,323.13 20,587.8K
09:51 7,322.75 7,327.08 7,322.75 7,324.47 8,539.5K
09:52 7,323.97 7,326.57 7,318.99 7,319.63 9,471.6K
09:53 7,318.58 7,323.97 7,318.58 7,321.57 9,538.3K
09:54 7,322.74 7,323.78 7,318.66 7,321.13 9,068.7K
09:55 7,320.36 7,322.99 7,319.17 7,319.17 8,579.8K
09:56 7,319.10 7,322.18 7,318.07 7,322.14 12,691.9K
09:57 7,323.45 7,323.72 7,319.91 7,322.79 8,679.5K
09:58 7,321.60 7,323.78 7,320.04 7,320.30 6,786.2K
09:59 7,321.52 7,321.52 7,315.42 7,316.43 13,456.3K
10:00 7,313.85 7,317.02 7,313.10 7,317.02 13,232.7K
10:01 7,315.02 7,318.36 7,313.51 7,316.39 7,458.3K
10:02 7,315.26 7,320.09 7,315.02 7,319.40 9,362.6K
10:03 7,320.55 7,320.55 7,314.60 7,317.12 9,362.6K
10:04 7,317.09 7,317.39 7,315.35 7,316.75 5,903.9K
10:05 7,317.28 7,319.60 7,316.53 7,317.53 7,466.8K
10:06 7,317.02 7,321.55 7,317.02 7,318.92 10,890.1K
10:07 7,318.99 7,322.40 7,316.34 7,317.01 7,254.0K
10:08 7,317.66 7,319.25 7,315.93 7,316.34 6,369.8K
10:09 7,315.43 7,316.47 7,312.70 7,313.93 5,568.7K
10:10 7,313.15 7,313.76 7,309.02 7,309.02 14,920.8K
10:11 7,310.69 7,310.69 7,308.29 7,309.87 5,468.5K
10:12 7,309.72 7,309.85 7,305.17 7,305.17 6,901.3K
10:13 7,306.28 7,309.34 7,304.37 7,308.73 6,965.3K
10:14 7,308.90 7,310.35 7,306.06 7,306.44 8,340.3K
10:15 7,306.12 7,307.00 7,301.48 7,302.82 10,374.5K
10:16 7,303.24 7,305.73 7,302.14 7,303.27 7,563.3K
10:17 7,303.04 7,304.21 7,302.87 7,303.28 6,144.0K
10:18 7,303.97 7,303.97 7,300.52 7,303.42 6,631.4K
10:19 7,303.81 7,309.51 7,303.81 7,309.51 9,586.9K
10:20 7,309.40 7,310.60 7,306.03 7,308.22 6,709.0K
10:21 7,309.56 7,312.14 7,309.06 7,311.18 5,829.6K
10:22 7,311.17 7,314.32 7,311.13 7,312.81 4,438.3K
10:23 7,313.47 7,316.27 7,312.94 7,314.02 8,700.7K
10:24 7,314.34 7,317.33 7,312.06 7,315.10 4,237.9K
10:25 7,314.71 7,315.57 7,314.18 7,314.90 4,700.1K
10:26 7,315.03 7,317.35 7,314.73 7,314.88 4,184.6K
10:27 7,316.41 7,317.08 7,311.05 7,311.05 8,592.5K
10:28 7,311.28 7,313.39 7,311.07 7,311.07 3,860.2K
10:29 7,311.31 7,313.45 7,308.42 7,308.42 5,067.7K
10:30 7,308.90 7,311.43 7,307.09 7,310.02 5,936.2K
10:31 7,308.71 7,311.51 7,307.20 7,307.53 4,807.0K
10:32 7,308.51 7,310.06 7,304.67 7,305.95 6,489.2K
10:33 7,305.79 7,308.38 7,305.79 7,307.59 3,657.5K
10:34 7,308.10 7,309.16 7,304.83 7,304.83 4,148.0K
10:35 7,304.95 7,306.64 7,303.13 7,304.41 5,745.7K
10:36 7,304.37 7,305.81 7,303.34 7,304.98 4,899.5K
10:37 7,305.46 7,306.04 7,303.74 7,304.06 5,319.3K
10:38 7,303.98 7,307.43 7,303.98 7,305.22 4,986.4K
10:39 7,305.38 7,307.06 7,305.23 7,305.59 3,978.1K
10:40 7,305.52 7,309.46 7,305.52 7,309.08 4,360.1K
10:41 7,309.33 7,311.90 7,308.77 7,309.75 4,861.9K
10:42 7,309.55 7,310.30 7,308.43 7,308.86 2,967.9K
10:43 7,309.99 7,312.33 7,309.99 7,312.31 5,283.3K
10:44 7,310.57 7,312.93 7,309.07 7,311.42 6,481.5K
10:45 7,311.26 7,312.50 7,309.11 7,309.96 3,837.9K
10:46 7,310.32 7,313.19 7,309.04 7,312.90 4,887.6K
10:47 7,313.04 7,315.50 7,313.04 7,314.24 6,049.9K
10:48 7,314.73 7,315.74 7,311.98 7,315.42 5,420.0K
10:49 7,315.45 7,320.29 7,315.45 7,319.92 8,912.6K
10:50 7,319.77 7,321.79 7,319.50 7,319.83 6,377.7K
10:51 7,320.40 7,322.32 7,319.50 7,321.10 4,665.5K
10:52 7,320.77 7,322.32 7,319.72 7,320.59 4,362.0K
10:53 7,321.76 7,322.88 7,319.85 7,320.78 6,898.5K
10:54 7,320.96 7,321.76 7,319.35 7,320.79 3,955.9K
10:55 7,318.61 7,320.38 7,317.77 7,320.38 9,204.0K
10:56 7,319.57 7,320.17 7,317.79 7,318.48 6,614.2K
10:57 7,319.03 7,321.76 7,319.03 7,320.85 7,113.6K
10:58 7,322.10 7,326.59 7,320.82 7,326.59 8,960.7K
10:59 7,325.41 7,325.47 7,321.86 7,324.27 5,726.5K
11:00 7,324.42 7,325.67 7,322.72 7,325.18 5,655.2K
11:01 7,325.26 7,328.55 7,323.90 7,326.72 7,447.1K
11:02 7,326.91 7,328.41 7,326.91 7,328.32 4,530.5K
11:03 7,328.28 7,330.14 7,328.10 7,328.80 5,899.3K
11:04 7,328.86 7,329.88 7,325.76 7,327.30 6,026.6K
11:05 7,326.38 7,328.82 7,325.87 7,328.82 4,281.4K
11:06 7,327.15 7,329.98 7,326.99 7,329.19 4,527.4K
11:07 7,329.29 7,330.00 7,328.00 7,329.72 3,831.5K
11:08 7,329.01 7,330.13 7,328.26 7,328.40 4,565.3K
11:09 7,328.44 7,328.44 7,322.76 7,322.93 20,276.5K
11:10 7,322.45 7,326.97 7,322.45 7,326.13 2,994.1K
11:11 7,327.35 7,327.74 7,326.30 7,326.35 5,133.5K
11:12 7,326.23 7,326.23 7,323.58 7,325.80 3,294.7K
11:13 7,325.66 7,327.31 7,323.47 7,323.47 6,874.6K
11:14 7,323.82 7,324.32 7,322.09 7,322.64 3,337.2K
11:15 7,323.00 7,323.00 7,319.39 7,320.06 9,241.3K
11:16 7,321.12 7,322.75 7,320.76 7,322.37 3,047.3K
11:17 7,321.95 7,324.18 7,320.56 7,324.06 3,941.2K
11:18 7,324.08 7,324.86 7,322.39 7,324.82 3,008.3K
11:19 7,324.29 7,326.71 7,323.64 7,323.64 2,786.0K
11:20 7,323.10 7,326.37 7,323.10 7,323.52 3,170.9K
11:21 7,323.64 7,323.67 7,321.83 7,322.12 3,086.3K
11:22 7,321.87 7,322.59 7,319.60 7,319.67 10,088.0K
11:23 7,319.36 7,320.42 7,317.29 7,317.52 7,216.3K
11:24 7,317.73 7,318.26 7,314.44 7,317.38 7,357.9K
11:25 7,317.79 7,319.09 7,316.53 7,318.35 3,129.7K
11:26 7,317.43 7,321.75 7,316.32 7,321.36 3,775.8K
11:27 7,321.36 7,327.25 7,321.18 7,326.23 8,949.9K
11:28 7,326.26 7,328.04 7,325.29 7,328.04 4,791.0K
11:29 7,327.46 7,329.17 7,326.29 7,328.88 4,430.8K
11:30 7,327.68 7,327.77 7,327.68 7,327.77 95.5K
11:31 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:32 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:33 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:34 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:35 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:36 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:37 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:38 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:39 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:40 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:41 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:42 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:43 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:44 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:45 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:46 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:47 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:48 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:49 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:50 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:51 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:52 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:53 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:54 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:55 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:56 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:57 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:58 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
11:59 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:00 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:01 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:02 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:03 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:04 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:05 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:06 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:07 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:08 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:09 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:10 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:11 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:12 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:13 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:14 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:15 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:16 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:17 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:18 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:19 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:20 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:21 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:22 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:23 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:24 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:25 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:26 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:27 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:28 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:29 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:30 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:31 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:32 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:33 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:34 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:35 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:36 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:37 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:38 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:39 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:40 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:41 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:42 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:43 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:44 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:45 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:46 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:47 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:48 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:49 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:50 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:51 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:52 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:53 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:54 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:55 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:56 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:57 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:58 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
12:59 7,327.77 7,327.77 7,327.77 7,327.77 0.0K
13:00 7,327.77 7,328.07 7,324.41 7,326.28 14,942.9K
13:01 7,326.40 7,327.87 7,321.05 7,321.05 7,412.5K
13:02 7,320.14 7,321.68 7,319.49 7,321.61 7,931.8K
13:03 7,321.95 7,323.84 7,321.95 7,323.05 6,983.0K
13:04 7,322.92 7,322.92 7,318.82 7,319.93 5,639.5K
13:05 7,319.38 7,319.42 7,316.81 7,317.00 4,936.8K
13:06 7,318.14 7,318.26 7,316.04 7,316.99 3,364.4K
13:07 7,316.29 7,319.26 7,316.18 7,318.55 4,799.8K
13:08 7,318.83 7,320.04 7,317.82 7,318.52 3,288.3K
13:09 7,318.64 7,321.13 7,318.64 7,319.30 5,686.1K
13:10 7,319.56 7,319.83 7,317.97 7,318.62 4,043.9K
13:11 7,318.35 7,319.66 7,317.60 7,318.45 3,491.5K
13:12 7,318.13 7,319.89 7,317.53 7,319.89 4,763.3K
13:13 7,320.21 7,320.91 7,317.00 7,317.67 4,134.6K
13:14 7,317.60 7,319.41 7,317.42 7,318.80 3,831.6K
13:15 7,320.00 7,320.00 7,316.34 7,317.11 4,555.0K
13:16 7,317.88 7,318.39 7,315.18 7,316.28 6,358.9K
13:17 7,316.65 7,317.27 7,315.14 7,316.00 3,250.1K
13:18 7,315.35 7,316.89 7,314.80 7,315.33 3,516.3K
13:19 7,315.78 7,316.15 7,314.17 7,315.02 4,089.8K
13:20 7,315.92 7,317.46 7,315.49 7,315.49 4,308.7K
13:21 7,315.36 7,317.34 7,315.13 7,317.34 3,937.6K
13:22 7,317.14 7,317.14 7,315.46 7,317.05 3,718.4K
13:23 7,315.95 7,317.45 7,314.66 7,317.45 2,933.4K
13:24 7,317.42 7,317.42 7,314.38 7,315.26 5,893.1K
13:25 7,314.98 7,315.54 7,313.01 7,313.01 5,752.8K
13:26 7,313.36 7,316.42 7,313.36 7,316.41 5,239.8K
13:27 7,315.84 7,316.73 7,314.47 7,314.47 3,369.3K
13:28 7,315.22 7,316.55 7,313.41 7,315.42 4,732.4K
13:29 7,315.05 7,315.23 7,313.27 7,314.51 3,610.5K
13:30 7,314.92 7,316.58 7,314.20 7,316.23 4,862.1K
13:31 7,315.11 7,316.83 7,314.65 7,316.82 4,842.9K
13:32 7,317.09 7,318.18 7,316.06 7,316.38 4,275.4K
13:33 7,315.67 7,317.09 7,314.13 7,315.15 4,251.3K
13:34 7,315.87 7,315.87 7,312.89 7,312.89 3,412.8K
13:35 7,313.37 7,314.03 7,311.81 7,313.59 2,837.1K
13:36 7,313.13 7,314.80 7,312.28 7,314.09 2,797.1K
13:37 7,314.82 7,314.82 7,312.30 7,313.74 2,920.7K
13:38 7,313.64 7,315.84 7,313.37 7,315.21 3,146.6K
13:39 7,314.72 7,316.61 7,313.62 7,315.60 2,629.8K
13:40 7,315.42 7,315.42 7,314.18 7,314.31 3,356.2K
13:41 7,314.93 7,316.44 7,314.15 7,316.19 4,343.4K
13:42 7,314.85 7,317.36 7,313.67 7,317.36 3,725.9K
13:43 7,316.49 7,317.74 7,315.96 7,315.96 4,208.1K
13:44 7,317.90 7,320.06 7,317.48 7,319.61 4,643.2K
13:45 7,319.85 7,322.15 7,319.28 7,321.67 5,420.1K
13:46 7,321.83 7,323.16 7,320.69 7,321.55 5,649.1K
13:47 7,321.72 7,322.49 7,319.48 7,320.75 4,029.0K
13:48 7,320.22 7,321.06 7,318.75 7,320.04 4,746.3K
13:49 7,319.94 7,324.12 7,319.94 7,323.63 6,306.8K
13:50 7,323.35 7,323.93 7,321.48 7,322.66 4,219.1K
13:51 7,322.70 7,323.20 7,320.05 7,321.15 4,922.5K
13:52 7,320.20 7,321.25 7,318.46 7,320.48 3,149.9K
13:53 7,320.35 7,320.91 7,318.17 7,319.36 2,584.0K
13:54 7,319.00 7,321.26 7,318.24 7,319.23 5,019.4K
13:55 7,318.67 7,320.42 7,317.67 7,319.13 4,641.8K
13:56 7,317.97 7,317.97 7,314.11 7,314.71 5,831.6K
13:57 7,314.62 7,315.74 7,312.50 7,313.68 4,727.6K
13:58 7,313.03 7,313.57 7,312.00 7,312.48 9,192.4K
13:59 7,312.65 7,315.29 7,311.78 7,313.90 5,437.2K
14:00 7,313.62 7,314.35 7,312.79 7,312.80 4,983.8K
14:01 7,312.38 7,314.14 7,311.91 7,313.33 3,571.7K
14:02 7,312.15 7,312.88 7,310.52 7,310.79 3,196.3K
14:03 7,310.91 7,314.16 7,310.39 7,313.66 3,833.8K
14:04 7,313.41 7,314.42 7,311.68 7,313.88 3,873.4K
14:05 7,313.79 7,314.13 7,311.72 7,311.72 2,750.0K
14:06 7,312.44 7,313.32 7,311.95 7,313.26 3,599.9K
14:07 7,312.82 7,314.00 7,311.90 7,313.40 4,545.2K
14:08 7,311.95 7,312.74 7,310.77 7,312.39 2,935.0K
14:09 7,311.86 7,313.17 7,310.80 7,311.58 4,109.0K
14:10 7,310.76 7,312.52 7,310.59 7,311.19 3,982.5K
14:11 7,312.05 7,313.51 7,311.00 7,313.33 3,073.5K
14:12 7,313.48 7,315.28 7,312.33 7,314.56 2,835.3K
14:13 7,314.44 7,315.58 7,312.77 7,313.78 2,972.6K
14:14 7,313.09 7,315.28 7,312.65 7,313.76 4,301.8K
14:15 7,313.56 7,315.99 7,313.20 7,314.84 3,978.3K
14:16 7,315.27 7,315.27 7,312.85 7,314.74 2,994.8K
14:17 7,314.66 7,315.75 7,312.55 7,315.38 4,943.9K
14:18 7,314.48 7,315.15 7,313.41 7,314.61 3,358.7K
14:19 7,314.22 7,314.53 7,312.81 7,313.09 2,270.2K
14:20 7,313.55 7,313.55 7,310.42 7,311.90 5,096.4K
14:21 7,310.90 7,312.59 7,310.62 7,312.59 3,188.5K
14:22 7,311.68 7,311.68 7,309.71 7,309.90 3,561.5K
14:23 7,309.35 7,311.85 7,309.35 7,311.85 3,984.6K
14:24 7,311.25 7,311.25 7,308.40 7,309.88 5,366.6K
14:25 7,310.24 7,310.24 7,307.75 7,308.99 5,537.5K
14:26 7,308.07 7,310.04 7,306.91 7,307.32 6,226.8K
14:27 7,307.00 7,311.43 7,306.69 7,309.31 5,594.7K
14:28 7,308.95 7,310.62 7,308.95 7,309.79 3,771.4K
14:29 7,309.64 7,312.37 7,308.45 7,310.76 3,732.1K
14:30 7,310.76 7,311.15 7,309.22 7,309.37 4,512.9K
14:31 7,310.57 7,313.48 7,310.00 7,311.27 5,808.3K
14:32 7,311.13 7,313.71 7,311.13 7,312.21 5,190.0K
14:33 7,313.26 7,315.46 7,311.51 7,314.03 4,819.1K
14:34 7,314.27 7,315.91 7,313.49 7,314.45 3,444.5K
14:35 7,313.91 7,314.79 7,312.84 7,314.09 3,740.4K
14:36 7,313.04 7,313.29 7,311.34 7,311.82 5,191.3K
14:37 7,310.95 7,312.48 7,310.10 7,310.10 4,719.4K
14:38 7,309.94 7,311.52 7,308.29 7,308.36 3,725.0K
14:39 7,309.60 7,312.42 7,309.31 7,309.69 6,289.8K
14:40 7,310.02 7,310.62 7,308.02 7,308.82 6,715.1K
14:41 7,308.79 7,310.06 7,307.27 7,308.28 5,554.9K
14:42 7,308.05 7,311.60 7,308.05 7,309.48 4,918.6K
14:43 7,309.33 7,311.36 7,308.49 7,308.68 5,503.3K
14:44 7,308.53 7,309.82 7,308.14 7,308.91 4,834.7K
14:45 7,308.06 7,313.04 7,308.06 7,310.13 6,998.1K
14:46 7,309.63 7,314.05 7,309.63 7,311.21 6,489.3K
14:47 7,310.89 7,313.26 7,310.89 7,312.04 6,721.2K
14:48 7,312.85 7,312.85 7,310.39 7,311.23 5,380.5K
14:49 7,311.63 7,313.01 7,310.57 7,311.75 7,830.0K
14:50 7,311.94 7,312.61 7,309.60 7,311.49 8,975.8K
14:51 7,310.40 7,313.29 7,309.88 7,312.19 7,932.2K
14:52 7,311.64 7,313.40 7,310.32 7,312.37 7,560.2K
14:53 7,311.30 7,312.88 7,310.50 7,311.57 10,307.1K
14:54 7,311.19 7,314.80 7,310.89 7,314.18 11,343.8K
14:55 7,312.94 7,315.57 7,311.76 7,314.18 13,522.4K
14:56 7,313.17 7,313.17 7,309.62 7,309.75 13,903.8K
14:57 7,312.14 7,312.14 7,311.33 7,311.33 545.1K
14:58 7,311.33 7,311.33 7,311.33 7,311.33 0.0K
14:59 7,311.33 7,311.33 7,307.74 7,307.74 46,579.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available