SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,357.51 7,357.51 7,357.51 7,357.51 8,860.6K
09:29 7,357.51 7,357.51 7,357.51 7,357.51 0.0K
09:30 7,357.51 7,362.05 7,355.48 7,355.93 31,097.8K
09:31 7,355.03 7,360.31 7,354.04 7,355.30 22,699.3K
09:32 7,353.93 7,359.90 7,349.97 7,359.01 14,144.2K
09:33 7,359.54 7,362.77 7,357.94 7,361.92 16,083.7K
09:34 7,363.96 7,364.48 7,358.19 7,359.19 13,313.7K
09:35 7,358.08 7,358.08 7,350.96 7,352.62 14,358.3K
09:36 7,352.37 7,352.82 7,346.90 7,350.67 12,414.7K
09:37 7,349.54 7,350.05 7,348.34 7,349.30 10,572.2K
09:38 7,348.40 7,358.30 7,348.40 7,358.03 14,613.7K
09:39 7,359.08 7,360.38 7,354.51 7,354.51 9,552.8K
09:40 7,353.98 7,357.53 7,353.42 7,356.04 12,071.2K
09:41 7,356.77 7,360.18 7,356.43 7,358.12 9,902.9K
09:42 7,357.14 7,358.97 7,354.52 7,356.51 9,418.8K
09:43 7,355.87 7,360.50 7,355.87 7,358.15 10,724.4K
09:44 7,356.69 7,358.49 7,355.44 7,356.40 8,931.1K
09:45 7,357.60 7,357.60 7,352.96 7,354.97 8,224.3K
09:46 7,353.99 7,355.95 7,353.26 7,354.77 9,373.6K
09:47 7,354.08 7,354.15 7,350.34 7,351.19 12,232.0K
09:48 7,352.61 7,357.55 7,351.90 7,357.10 9,303.9K
09:49 7,356.68 7,357.57 7,353.89 7,354.18 7,441.2K
09:50 7,353.41 7,353.73 7,349.17 7,349.29 9,809.1K
09:51 7,349.10 7,352.33 7,348.53 7,352.33 22,805.3K
09:52 7,351.38 7,352.10 7,348.82 7,349.01 12,701.4K
09:53 7,350.13 7,350.13 7,344.54 7,344.90 13,205.8K
09:54 7,344.63 7,345.56 7,343.39 7,344.37 11,377.6K
09:55 7,343.81 7,346.50 7,343.74 7,346.22 7,685.6K
09:56 7,346.54 7,348.34 7,344.69 7,345.59 7,250.3K
09:57 7,347.93 7,348.54 7,345.29 7,348.18 7,526.5K
09:58 7,348.07 7,350.39 7,347.36 7,349.50 5,043.6K
09:59 7,349.25 7,352.08 7,349.02 7,352.08 12,079.2K
10:00 7,352.26 7,353.68 7,351.08 7,353.59 12,430.5K
10:01 7,352.76 7,353.22 7,351.14 7,352.87 7,697.5K
10:02 7,353.25 7,355.11 7,352.49 7,355.11 7,970.6K
10:03 7,354.24 7,355.11 7,353.11 7,354.05 7,639.1K
10:04 7,354.64 7,354.64 7,351.92 7,352.98 16,444.5K
10:05 7,353.52 7,353.53 7,351.74 7,352.51 8,721.9K
10:06 7,353.87 7,355.65 7,352.46 7,354.40 9,737.4K
10:07 7,354.39 7,359.35 7,354.39 7,358.90 15,395.2K
10:08 7,359.01 7,360.03 7,358.12 7,359.30 9,722.8K
10:09 7,359.15 7,360.26 7,358.26 7,360.21 7,356.8K
10:10 7,360.75 7,361.10 7,355.17 7,355.17 8,932.8K
10:11 7,354.25 7,354.78 7,352.69 7,354.78 13,420.6K
10:12 7,354.62 7,355.51 7,353.62 7,354.98 8,337.3K
10:13 7,355.05 7,355.32 7,353.73 7,354.44 6,269.5K
10:14 7,355.32 7,356.48 7,354.60 7,355.53 6,890.1K
10:15 7,356.27 7,360.39 7,356.27 7,359.12 7,963.2K
10:16 7,359.91 7,360.31 7,357.28 7,358.15 11,222.4K
10:17 7,357.79 7,359.11 7,357.69 7,357.88 8,068.2K
10:18 7,357.92 7,359.97 7,357.92 7,358.40 5,713.5K
10:19 7,357.85 7,360.76 7,356.92 7,357.55 4,922.9K
10:20 7,357.76 7,358.89 7,357.27 7,358.53 6,245.6K
10:21 7,358.17 7,360.02 7,357.88 7,359.01 5,814.9K
10:22 7,358.37 7,358.97 7,356.04 7,356.04 5,798.0K
10:23 7,356.75 7,356.92 7,355.45 7,356.38 5,665.2K
10:24 7,356.88 7,357.89 7,356.24 7,356.69 12,540.3K
10:25 7,356.95 7,356.95 7,353.82 7,353.84 10,705.1K
10:26 7,354.62 7,354.97 7,351.44 7,352.71 9,049.3K
10:27 7,352.03 7,354.35 7,351.41 7,354.35 7,119.5K
10:28 7,353.23 7,353.23 7,351.31 7,351.53 5,982.0K
10:29 7,352.06 7,352.95 7,350.63 7,352.02 7,526.6K
10:30 7,351.79 7,352.54 7,348.11 7,349.11 9,128.0K
10:31 7,348.78 7,350.19 7,348.11 7,349.00 5,353.7K
10:32 7,349.22 7,352.43 7,348.49 7,351.62 6,217.4K
10:33 7,351.73 7,353.40 7,350.51 7,353.40 4,185.9K
10:34 7,353.82 7,354.71 7,352.40 7,354.03 4,718.2K
10:35 7,353.87 7,356.20 7,353.67 7,354.79 6,460.5K
10:36 7,354.77 7,356.68 7,354.40 7,355.92 6,795.8K
10:37 7,356.21 7,357.83 7,355.15 7,356.78 5,247.5K
10:38 7,356.99 7,357.28 7,356.02 7,356.19 4,480.6K
10:39 7,356.30 7,357.66 7,355.80 7,356.86 5,114.4K
10:40 7,357.21 7,360.36 7,357.21 7,360.36 5,003.8K
10:41 7,359.78 7,361.42 7,359.20 7,360.07 4,546.3K
10:42 7,360.42 7,361.85 7,358.86 7,361.54 4,432.7K
10:43 7,361.89 7,362.38 7,360.07 7,362.16 7,526.6K
10:44 7,361.45 7,362.58 7,360.92 7,362.33 7,131.0K
10:45 7,361.91 7,363.98 7,361.71 7,363.33 7,836.7K
10:46 7,363.70 7,366.05 7,363.70 7,365.07 10,392.1K
10:47 7,365.24 7,367.81 7,364.91 7,364.91 4,654.5K
10:48 7,364.64 7,364.64 7,361.65 7,362.15 4,315.1K
10:49 7,360.96 7,362.18 7,360.84 7,361.82 4,210.3K
10:50 7,361.31 7,364.37 7,360.42 7,362.63 6,220.6K
10:51 7,363.63 7,364.86 7,363.13 7,363.13 3,217.3K
10:52 7,363.74 7,366.65 7,363.74 7,366.19 5,070.7K
10:53 7,366.00 7,370.50 7,366.00 7,370.50 6,655.2K
10:54 7,369.17 7,370.64 7,368.39 7,370.47 5,199.3K
10:55 7,371.13 7,371.70 7,370.18 7,371.51 5,167.1K
10:56 7,371.39 7,371.39 7,368.89 7,370.52 3,435.1K
10:57 7,369.84 7,370.43 7,369.04 7,369.62 4,547.6K
10:58 7,368.98 7,370.73 7,367.78 7,367.78 2,697.5K
10:59 7,367.87 7,369.29 7,367.65 7,368.57 13,624.8K
11:00 7,367.49 7,368.30 7,366.53 7,366.69 5,084.8K
11:01 7,367.35 7,368.90 7,367.19 7,368.16 5,016.4K
11:02 7,367.45 7,368.66 7,366.77 7,367.15 3,877.5K
11:03 7,366.24 7,367.07 7,365.36 7,365.65 3,616.7K
11:04 7,365.45 7,366.61 7,363.93 7,364.04 3,862.0K
11:05 7,364.15 7,365.18 7,363.27 7,365.18 4,222.6K
11:06 7,364.60 7,367.33 7,364.59 7,367.31 4,358.1K
11:07 7,368.44 7,369.26 7,366.95 7,366.95 3,803.5K
11:08 7,366.68 7,369.34 7,366.68 7,368.62 5,730.9K
11:09 7,369.01 7,370.05 7,368.32 7,368.69 4,928.4K
11:10 7,369.66 7,369.89 7,367.53 7,368.43 3,534.1K
11:11 7,368.19 7,368.64 7,366.72 7,368.54 3,843.9K
11:12 7,367.90 7,370.13 7,367.81 7,369.00 3,828.3K
11:13 7,368.61 7,370.23 7,367.23 7,369.38 3,361.6K
11:14 7,369.82 7,372.56 7,369.27 7,372.56 4,248.3K
11:15 7,372.25 7,373.57 7,370.21 7,372.38 4,190.3K
11:16 7,371.98 7,373.82 7,371.98 7,373.12 3,326.1K
11:17 7,372.80 7,374.40 7,370.93 7,374.40 3,330.7K
11:18 7,375.44 7,376.12 7,374.35 7,376.01 3,866.7K
11:19 7,374.65 7,381.76 7,374.53 7,381.76 7,849.1K
11:20 7,381.53 7,385.09 7,380.38 7,380.38 10,683.2K
11:21 7,379.36 7,380.92 7,377.93 7,380.92 5,373.8K
11:22 7,380.91 7,382.68 7,378.75 7,380.93 5,223.7K
11:23 7,382.61 7,384.35 7,380.90 7,381.34 5,294.9K
11:24 7,381.27 7,382.86 7,380.17 7,381.15 4,373.5K
11:25 7,380.68 7,381.64 7,379.72 7,380.70 3,430.8K
11:26 7,380.41 7,381.43 7,379.54 7,379.54 3,221.7K
11:27 7,379.25 7,381.70 7,379.19 7,381.28 3,278.8K
11:28 7,381.04 7,383.14 7,380.08 7,383.14 4,296.8K
11:29 7,382.74 7,382.74 7,377.96 7,380.05 4,372.4K
11:30 7,378.55 7,379.18 7,378.55 7,379.18 291.7K
11:31 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:32 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:33 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:34 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:35 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:36 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:37 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:38 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:39 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:40 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:41 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:42 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:43 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:44 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:45 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:46 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:47 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:48 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:49 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:50 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:51 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:52 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:53 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:54 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:55 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:56 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:57 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:58 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
11:59 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:00 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:01 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:02 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:03 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:04 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:05 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:06 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:07 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:08 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:09 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:10 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:11 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:12 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:13 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:14 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:15 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:16 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:17 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:18 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:19 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:20 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:21 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:22 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:23 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:24 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:25 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:26 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:27 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:28 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:29 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:30 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:31 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:32 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:33 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:34 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:35 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:36 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:37 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:38 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:39 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:40 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:41 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:42 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:43 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:44 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:45 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:46 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:47 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:48 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:49 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:50 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:51 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:52 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:53 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:54 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:55 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:56 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:57 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:58 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
12:59 7,379.18 7,379.18 7,379.18 7,379.18 0.0K
13:00 7,379.18 7,381.64 7,378.47 7,381.58 14,761.1K
13:01 7,381.23 7,383.53 7,380.13 7,382.24 8,830.3K
13:02 7,382.57 7,384.30 7,382.01 7,383.27 3,730.1K
13:03 7,383.86 7,387.65 7,383.86 7,387.22 6,078.1K
13:04 7,386.64 7,387.07 7,384.62 7,385.32 3,470.2K
13:05 7,384.51 7,385.20 7,382.42 7,383.31 3,502.2K
13:06 7,383.03 7,385.00 7,382.41 7,384.38 3,327.4K
13:07 7,382.85 7,385.17 7,382.85 7,384.67 3,563.7K
13:08 7,384.50 7,385.20 7,383.05 7,383.05 4,276.9K
13:09 7,382.50 7,382.50 7,380.29 7,380.44 3,651.2K
13:10 7,381.03 7,381.59 7,380.09 7,381.02 2,905.3K
13:11 7,380.78 7,382.49 7,379.82 7,381.44 3,083.2K
13:12 7,380.93 7,381.61 7,379.36 7,380.09 3,143.5K
13:13 7,379.98 7,381.98 7,379.97 7,381.15 3,958.0K
13:14 7,380.92 7,381.90 7,379.89 7,381.31 3,623.6K
13:15 7,381.15 7,382.78 7,379.62 7,382.10 5,188.9K
13:16 7,381.96 7,383.81 7,381.42 7,383.18 4,234.2K
13:17 7,382.07 7,382.84 7,379.52 7,379.52 4,061.5K
13:18 7,380.01 7,382.24 7,379.81 7,380.64 5,383.7K
13:19 7,380.98 7,381.45 7,378.94 7,381.05 7,720.2K
13:20 7,380.90 7,381.96 7,379.53 7,380.64 6,949.1K
13:21 7,379.84 7,380.18 7,377.99 7,379.13 11,015.3K
13:22 7,378.69 7,380.45 7,378.48 7,378.71 2,784.9K
13:23 7,378.54 7,379.96 7,378.07 7,378.86 3,102.3K
13:24 7,378.59 7,380.48 7,378.59 7,379.42 3,433.3K
13:25 7,379.97 7,380.55 7,378.58 7,380.28 3,432.9K
13:26 7,380.42 7,380.65 7,378.79 7,380.19 3,246.3K
13:27 7,379.60 7,380.37 7,379.12 7,380.12 4,288.5K
13:28 7,380.43 7,381.24 7,379.24 7,380.39 4,425.5K
13:29 7,380.22 7,381.88 7,380.14 7,381.88 5,475.1K
13:30 7,381.07 7,381.37 7,380.27 7,381.31 4,682.3K
13:31 7,380.27 7,382.46 7,380.27 7,382.41 3,543.1K
13:32 7,380.98 7,382.52 7,380.77 7,382.01 4,234.0K
13:33 7,382.35 7,384.36 7,382.35 7,384.36 3,929.7K
13:34 7,383.94 7,385.38 7,383.66 7,384.41 4,613.0K
13:35 7,384.82 7,386.40 7,384.19 7,384.99 3,336.9K
13:36 7,384.47 7,388.02 7,384.47 7,386.24 5,757.2K
13:37 7,386.77 7,386.95 7,385.64 7,385.97 4,199.1K
13:38 7,385.97 7,388.78 7,385.97 7,387.82 4,847.5K
13:39 7,388.77 7,389.17 7,387.72 7,388.47 3,475.4K
13:40 7,388.65 7,388.83 7,387.21 7,387.50 4,138.7K
13:41 7,387.14 7,388.40 7,387.14 7,387.83 3,473.4K
13:42 7,387.75 7,388.97 7,387.16 7,387.30 4,764.7K
13:43 7,387.49 7,389.01 7,386.71 7,387.22 3,758.6K
13:44 7,387.22 7,389.73 7,386.95 7,388.49 5,857.5K
13:45 7,389.08 7,389.71 7,387.45 7,387.45 3,602.7K
13:46 7,387.53 7,388.42 7,386.33 7,386.81 5,824.0K
13:47 7,387.76 7,387.76 7,386.16 7,386.80 3,646.2K
13:48 7,385.45 7,386.79 7,385.33 7,385.61 5,337.7K
13:49 7,385.94 7,387.82 7,384.63 7,386.32 3,482.7K
13:50 7,385.79 7,386.90 7,384.89 7,385.54 3,652.4K
13:51 7,384.93 7,386.25 7,384.36 7,385.43 5,135.4K
13:52 7,385.78 7,386.41 7,383.53 7,384.56 3,991.6K
13:53 7,384.61 7,386.54 7,384.16 7,384.16 4,537.1K
13:54 7,384.42 7,386.78 7,384.42 7,384.87 4,396.2K
13:55 7,385.26 7,386.58 7,384.60 7,385.42 3,221.8K
13:56 7,386.40 7,386.52 7,384.18 7,385.50 3,687.7K
13:57 7,385.30 7,385.49 7,384.13 7,385.29 4,133.9K
13:58 7,385.52 7,386.94 7,384.94 7,385.75 3,370.6K
13:59 7,385.24 7,386.53 7,384.47 7,386.08 5,633.4K
14:00 7,385.98 7,387.37 7,385.85 7,386.38 6,479.4K
14:01 7,386.87 7,387.28 7,384.11 7,385.91 4,467.2K
14:02 7,385.29 7,386.91 7,384.63 7,385.25 4,145.4K
14:03 7,386.74 7,387.86 7,385.49 7,386.88 3,957.2K
14:04 7,386.92 7,388.05 7,385.54 7,386.81 4,052.5K
14:05 7,386.11 7,387.60 7,385.96 7,386.98 4,378.8K
14:06 7,386.62 7,388.34 7,386.25 7,387.11 3,596.2K
14:07 7,387.42 7,387.80 7,384.17 7,386.02 5,125.8K
14:08 7,384.71 7,386.01 7,384.35 7,385.13 4,406.2K
14:09 7,384.81 7,386.79 7,384.73 7,386.15 5,363.0K
14:10 7,386.00 7,387.91 7,385.58 7,387.53 4,669.0K
14:11 7,387.47 7,387.60 7,386.01 7,387.25 3,346.4K
14:12 7,385.82 7,387.66 7,385.82 7,386.30 4,029.5K
14:13 7,385.81 7,387.70 7,385.36 7,386.92 3,566.2K
14:14 7,386.25 7,387.82 7,385.88 7,387.22 3,837.4K
14:15 7,387.27 7,389.11 7,386.39 7,389.11 3,931.5K
14:16 7,389.51 7,390.59 7,388.57 7,389.20 4,336.3K
14:17 7,389.26 7,391.71 7,389.26 7,390.35 5,438.9K
14:18 7,390.97 7,390.97 7,387.82 7,388.37 3,487.6K
14:19 7,388.39 7,391.50 7,388.39 7,390.43 6,001.4K
14:20 7,389.84 7,391.12 7,388.80 7,389.31 4,305.8K
14:21 7,389.07 7,390.12 7,387.81 7,388.86 5,081.4K
14:22 7,388.41 7,391.72 7,388.41 7,389.95 5,888.6K
14:23 7,390.88 7,391.58 7,390.06 7,390.82 5,805.4K
14:24 7,390.45 7,391.44 7,390.08 7,390.94 6,979.0K
14:25 7,390.25 7,390.85 7,388.89 7,389.70 5,678.8K
14:26 7,390.10 7,390.94 7,388.83 7,390.35 4,317.6K
14:27 7,389.82 7,391.20 7,389.11 7,389.11 5,068.4K
14:28 7,389.52 7,390.96 7,388.60 7,389.39 6,847.9K
14:29 7,389.65 7,391.41 7,389.10 7,390.54 5,050.6K
14:30 7,390.11 7,392.73 7,390.11 7,391.64 4,810.4K
14:31 7,390.90 7,391.97 7,389.73 7,390.51 4,050.4K
14:32 7,389.71 7,391.65 7,387.99 7,390.00 4,552.0K
14:33 7,389.87 7,391.27 7,387.43 7,389.85 5,368.1K
14:34 7,390.13 7,392.40 7,389.53 7,390.40 5,436.0K
14:35 7,391.76 7,392.56 7,389.04 7,389.69 4,616.5K
14:36 7,389.38 7,391.27 7,388.82 7,390.35 6,235.7K
14:37 7,389.45 7,390.65 7,389.01 7,389.04 4,979.6K
14:38 7,388.63 7,390.10 7,388.46 7,389.06 5,084.1K
14:39 7,389.01 7,389.98 7,387.85 7,388.82 5,940.3K
14:40 7,389.89 7,389.99 7,387.24 7,388.90 7,851.4K
14:41 7,390.16 7,390.19 7,388.42 7,389.29 6,880.5K
14:42 7,389.97 7,390.13 7,387.91 7,388.33 7,257.9K
14:43 7,388.75 7,392.25 7,387.94 7,392.25 6,579.7K
14:44 7,391.90 7,392.17 7,388.78 7,390.85 8,437.9K
14:45 7,389.60 7,392.35 7,389.49 7,390.80 6,317.0K
14:46 7,390.91 7,391.74 7,389.26 7,391.74 5,678.2K
14:47 7,389.79 7,392.06 7,389.79 7,390.49 6,243.7K
14:48 7,391.31 7,392.08 7,389.84 7,391.13 6,549.3K
14:49 7,390.38 7,391.27 7,389.16 7,390.89 7,773.3K
14:50 7,391.21 7,391.89 7,389.58 7,391.46 7,332.6K
14:51 7,391.41 7,393.36 7,390.81 7,390.99 6,285.4K
14:52 7,392.07 7,392.94 7,391.12 7,391.45 8,408.3K
14:53 7,392.22 7,394.42 7,391.04 7,393.13 6,644.2K
14:54 7,393.55 7,394.47 7,391.47 7,393.92 10,304.1K
14:55 7,393.31 7,396.38 7,392.04 7,396.38 10,646.7K
14:56 7,396.07 7,397.36 7,394.44 7,395.30 13,270.7K
14:57 7,396.36 7,397.02 7,396.22 7,396.22 469.0K
14:58 7,396.22 7,396.22 7,396.22 7,396.22 0.0K
14:59 7,396.22 7,396.22 7,394.89 7,394.89 21,039.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available