SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,390.93 7,390.93 7,390.93 7,390.93 10,503.2K
09:29 7,390.93 7,390.93 7,390.93 7,390.93 0.0K
09:30 7,390.93 7,405.15 7,390.93 7,403.94 46,122.6K
09:31 7,402.26 7,402.26 7,394.49 7,395.57 24,685.6K
09:32 7,395.71 7,399.66 7,394.55 7,394.55 20,853.8K
09:33 7,394.09 7,394.58 7,387.32 7,387.32 18,548.6K
09:34 7,387.81 7,389.56 7,385.51 7,387.15 12,732.7K
09:35 7,387.39 7,387.39 7,381.07 7,382.91 16,819.6K
09:36 7,385.12 7,385.93 7,381.00 7,382.42 14,348.3K
09:37 7,384.11 7,385.78 7,382.46 7,384.43 12,976.8K
09:38 7,384.99 7,386.79 7,382.14 7,384.73 12,512.6K
09:39 7,385.47 7,392.50 7,385.32 7,391.46 16,540.4K
09:40 7,392.56 7,392.56 7,387.12 7,389.34 10,659.7K
09:41 7,389.00 7,389.00 7,384.49 7,384.49 12,193.5K
09:42 7,385.35 7,386.45 7,383.01 7,384.16 10,574.0K
09:43 7,384.92 7,387.57 7,384.11 7,386.40 11,494.1K
09:44 7,386.11 7,386.11 7,382.46 7,384.60 10,203.4K
09:45 7,385.50 7,385.63 7,381.90 7,383.34 9,599.6K
09:46 7,384.00 7,386.80 7,381.94 7,386.42 8,141.4K
09:47 7,387.14 7,387.14 7,382.71 7,385.45 11,165.5K
09:48 7,385.37 7,385.42 7,378.63 7,380.78 11,620.2K
09:49 7,381.30 7,382.28 7,377.69 7,377.69 8,884.0K
09:50 7,377.85 7,378.74 7,372.59 7,374.97 14,778.4K
09:51 7,375.78 7,376.61 7,374.65 7,376.03 7,284.2K
09:52 7,376.32 7,376.70 7,372.83 7,372.96 15,041.5K
09:53 7,373.18 7,373.18 7,370.41 7,372.64 11,347.2K
09:54 7,371.71 7,371.99 7,369.25 7,369.69 8,016.3K
09:55 7,370.30 7,370.30 7,366.71 7,366.93 10,609.1K
09:56 7,366.54 7,366.88 7,363.79 7,364.23 12,940.8K
09:57 7,364.63 7,365.25 7,362.60 7,362.60 8,794.6K
09:58 7,363.38 7,366.37 7,362.12 7,366.05 8,326.4K
09:59 7,366.25 7,370.99 7,366.25 7,370.24 7,991.5K
10:00 7,368.26 7,369.71 7,364.92 7,366.19 10,046.2K
10:01 7,367.56 7,372.71 7,367.56 7,371.97 6,574.8K
10:02 7,371.46 7,373.12 7,369.72 7,369.72 5,147.0K
10:03 7,370.46 7,373.33 7,370.46 7,372.77 5,351.9K
10:04 7,372.51 7,375.71 7,372.51 7,374.41 8,152.6K
10:05 7,374.48 7,376.23 7,373.71 7,373.86 4,965.5K
10:06 7,374.40 7,376.02 7,374.34 7,375.52 8,848.1K
10:07 7,374.13 7,375.31 7,370.05 7,370.05 8,588.8K
10:08 7,370.96 7,372.38 7,369.21 7,369.21 4,882.9K
10:09 7,369.05 7,371.19 7,368.97 7,370.96 4,842.8K
10:10 7,370.97 7,372.16 7,369.59 7,370.45 5,399.4K
10:11 7,370.90 7,370.90 7,368.08 7,368.08 5,656.3K
10:12 7,368.54 7,369.04 7,365.85 7,368.24 5,466.3K
10:13 7,368.34 7,370.65 7,367.72 7,369.77 4,605.1K
10:14 7,370.18 7,371.64 7,369.68 7,369.68 5,020.1K
10:15 7,369.23 7,370.93 7,367.94 7,370.93 6,034.1K
10:16 7,370.90 7,370.90 7,366.59 7,367.80 8,204.1K
10:17 7,368.10 7,368.10 7,364.87 7,365.01 5,847.8K
10:18 7,365.46 7,367.27 7,363.97 7,364.07 6,739.5K
10:19 7,363.85 7,365.01 7,362.84 7,365.01 7,673.6K
10:20 7,364.92 7,367.13 7,361.29 7,361.39 7,675.5K
10:21 7,360.44 7,362.93 7,359.83 7,360.18 18,248.3K
10:22 7,361.64 7,362.07 7,359.73 7,359.73 7,819.0K
10:23 7,360.13 7,360.68 7,355.33 7,355.33 8,878.7K
10:24 7,356.62 7,359.45 7,356.16 7,358.17 6,796.8K
10:25 7,358.34 7,359.77 7,357.33 7,359.13 8,109.7K
10:26 7,359.04 7,362.27 7,359.04 7,360.33 4,640.5K
10:27 7,361.54 7,361.54 7,357.40 7,357.40 8,540.0K
10:28 7,356.38 7,358.68 7,354.38 7,355.75 5,051.8K
10:29 7,356.59 7,357.26 7,354.87 7,355.33 10,225.4K
10:30 7,356.11 7,358.62 7,355.06 7,358.28 6,125.1K
10:31 7,357.91 7,358.46 7,356.84 7,357.96 4,484.9K
10:32 7,358.00 7,358.10 7,354.10 7,354.10 6,501.0K
10:33 7,355.57 7,357.39 7,354.74 7,356.85 3,851.9K
10:34 7,356.07 7,359.52 7,356.07 7,358.52 4,460.5K
10:35 7,358.44 7,358.66 7,354.70 7,355.72 6,335.8K
10:36 7,355.24 7,356.94 7,354.07 7,355.96 6,251.2K
10:37 7,356.36 7,357.66 7,355.74 7,355.74 4,290.7K
10:38 7,355.43 7,356.91 7,355.00 7,356.91 4,544.8K
10:39 7,356.35 7,356.35 7,351.32 7,353.19 6,148.1K
10:40 7,352.53 7,356.15 7,352.47 7,353.68 4,528.5K
10:41 7,354.15 7,355.03 7,353.03 7,353.97 3,189.0K
10:42 7,353.24 7,354.65 7,351.47 7,351.63 6,608.4K
10:43 7,351.79 7,352.88 7,350.65 7,351.92 6,015.5K
10:44 7,352.36 7,355.67 7,352.03 7,354.26 4,846.1K
10:45 7,355.50 7,355.50 7,352.98 7,353.59 5,138.7K
10:46 7,353.49 7,354.23 7,351.73 7,353.88 4,150.8K
10:47 7,353.87 7,355.03 7,350.94 7,351.32 4,258.8K
10:48 7,352.12 7,353.01 7,351.28 7,352.42 4,215.8K
10:49 7,352.97 7,353.99 7,351.14 7,353.99 2,487.9K
10:50 7,353.48 7,353.94 7,350.77 7,353.94 3,240.9K
10:51 7,353.89 7,354.77 7,352.34 7,352.88 2,270.0K
10:52 7,352.90 7,354.59 7,351.87 7,352.35 2,689.4K
10:53 7,352.31 7,354.21 7,351.07 7,352.53 2,424.6K
10:54 7,353.04 7,354.42 7,351.13 7,351.87 3,420.5K
10:55 7,351.69 7,353.35 7,351.23 7,353.20 2,943.2K
10:56 7,353.01 7,354.31 7,350.87 7,352.10 3,785.8K
10:57 7,351.81 7,353.70 7,350.99 7,353.49 2,787.1K
10:58 7,353.85 7,355.84 7,353.32 7,354.34 3,295.4K
10:59 7,354.30 7,356.40 7,354.14 7,355.17 2,524.0K
11:00 7,356.18 7,358.22 7,354.44 7,358.22 3,758.9K
11:01 7,358.13 7,359.31 7,356.71 7,357.12 3,877.6K
11:02 7,357.44 7,360.49 7,357.44 7,359.30 4,507.1K
11:03 7,358.99 7,361.87 7,358.98 7,361.87 3,962.7K
11:04 7,360.80 7,361.85 7,357.68 7,359.40 6,196.6K
11:05 7,360.87 7,361.22 7,359.55 7,360.42 2,771.6K
11:06 7,359.73 7,361.23 7,358.45 7,358.92 2,724.0K
11:07 7,359.47 7,361.90 7,357.98 7,361.18 3,660.4K
11:08 7,361.02 7,365.26 7,361.02 7,362.63 2,985.6K
11:09 7,362.03 7,364.15 7,361.52 7,362.60 4,092.1K
11:10 7,362.64 7,364.58 7,361.74 7,364.48 2,865.8K
11:11 7,364.73 7,366.15 7,362.58 7,364.56 4,097.7K
11:12 7,364.28 7,365.18 7,361.57 7,363.36 2,822.0K
11:13 7,364.44 7,365.71 7,363.66 7,364.38 3,058.3K
11:14 7,363.86 7,363.86 7,359.92 7,361.47 3,709.4K
11:15 7,361.40 7,362.25 7,359.83 7,361.01 2,919.2K
11:16 7,361.38 7,361.38 7,358.88 7,360.39 3,259.4K
11:17 7,361.19 7,361.83 7,358.14 7,358.14 3,391.2K
11:18 7,358.65 7,358.92 7,357.78 7,357.86 2,650.7K
11:19 7,358.27 7,359.47 7,358.00 7,359.29 3,811.9K
11:20 7,359.22 7,359.99 7,357.22 7,359.87 4,350.5K
11:21 7,359.46 7,360.08 7,356.04 7,357.76 4,593.6K
11:22 7,357.71 7,358.81 7,357.02 7,357.95 4,378.0K
11:23 7,357.88 7,358.56 7,356.34 7,358.56 2,929.4K
11:24 7,358.54 7,360.15 7,358.33 7,359.02 3,896.4K
11:25 7,359.14 7,359.52 7,356.96 7,359.31 3,705.5K
11:26 7,359.40 7,360.73 7,358.56 7,360.73 5,058.1K
11:27 7,359.69 7,360.85 7,356.80 7,357.89 2,926.6K
11:28 7,358.20 7,359.94 7,357.20 7,357.89 3,329.1K
11:29 7,359.36 7,359.36 7,356.77 7,357.33 3,587.9K
11:30 7,357.89 7,358.30 7,357.89 7,358.30 99.0K
11:31 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:32 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:33 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:34 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:35 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:36 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:37 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:38 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:39 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:40 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:41 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:42 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:43 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:44 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:45 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:46 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:47 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:48 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:49 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:50 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:51 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:52 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:53 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:54 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:55 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:56 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:57 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:58 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
11:59 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:00 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:01 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:02 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:03 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:04 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:05 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:06 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:07 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:08 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:09 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:10 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:11 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:12 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:13 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:14 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:15 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:16 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:17 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:18 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:19 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:20 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:21 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:22 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:23 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:24 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:25 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:26 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:27 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:28 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:29 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:30 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:31 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:32 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:33 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:34 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:35 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:36 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:37 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:38 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:39 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:40 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:41 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:42 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:43 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:44 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:45 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:46 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:47 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:48 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:49 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:50 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:51 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:52 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:53 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:54 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:55 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:56 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:57 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:58 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
12:59 7,358.30 7,358.30 7,358.30 7,358.30 0.0K
13:00 7,358.30 7,358.64 7,350.94 7,350.99 21,123.2K
13:01 7,350.82 7,352.27 7,349.99 7,351.97 12,815.8K
13:02 7,351.41 7,352.92 7,350.31 7,350.31 5,471.9K
13:03 7,350.78 7,351.17 7,349.10 7,350.31 4,126.1K
13:04 7,349.31 7,351.71 7,348.22 7,349.98 6,441.3K
13:05 7,349.61 7,351.21 7,347.98 7,348.44 5,218.6K
13:06 7,348.48 7,349.23 7,347.65 7,348.50 6,866.2K
13:07 7,348.17 7,348.58 7,345.78 7,347.42 5,485.2K
13:08 7,347.29 7,347.29 7,344.61 7,345.87 7,725.3K
13:09 7,345.38 7,346.30 7,344.26 7,345.49 4,529.6K
13:10 7,345.84 7,345.84 7,343.53 7,343.53 6,910.5K
13:11 7,343.13 7,343.69 7,341.88 7,342.88 29,024.1K
13:12 7,342.31 7,343.45 7,340.52 7,341.29 7,642.5K
13:13 7,342.46 7,343.24 7,340.44 7,343.24 5,282.3K
13:14 7,345.15 7,345.15 7,341.37 7,341.37 6,837.2K
13:15 7,341.91 7,343.47 7,339.64 7,340.17 7,899.1K
13:16 7,340.49 7,340.93 7,339.25 7,339.72 7,181.0K
13:17 7,340.63 7,340.82 7,338.74 7,338.78 7,181.9K
13:18 7,338.60 7,338.60 7,336.47 7,336.79 6,695.9K
13:19 7,337.14 7,339.66 7,337.14 7,338.37 13,266.5K
13:20 7,338.87 7,339.89 7,336.43 7,337.37 4,844.4K
13:21 7,336.83 7,339.88 7,336.83 7,337.84 5,745.3K
13:22 7,338.16 7,339.06 7,337.55 7,337.55 6,780.7K
13:23 7,337.86 7,339.94 7,336.97 7,337.25 4,669.5K
13:24 7,337.15 7,340.19 7,336.31 7,336.31 8,345.1K
13:25 7,336.50 7,338.36 7,335.61 7,335.61 4,240.3K
13:26 7,336.52 7,338.82 7,336.42 7,336.50 5,632.2K
13:27 7,337.55 7,337.55 7,335.23 7,336.63 5,212.4K
13:28 7,336.89 7,336.95 7,333.92 7,336.95 4,202.8K
13:29 7,337.91 7,337.96 7,335.51 7,335.51 5,455.4K
13:30 7,336.00 7,336.18 7,334.06 7,335.89 7,237.3K
13:31 7,336.14 7,338.04 7,334.73 7,336.46 4,706.2K
13:32 7,336.17 7,337.21 7,334.49 7,334.69 4,113.5K
13:33 7,335.00 7,336.12 7,334.54 7,335.62 4,122.4K
13:34 7,334.61 7,336.03 7,333.60 7,334.38 4,231.6K
13:35 7,334.80 7,336.12 7,333.41 7,334.44 5,326.5K
13:36 7,333.25 7,334.56 7,332.83 7,333.42 5,182.3K
13:37 7,331.81 7,334.78 7,331.34 7,334.10 4,902.6K
13:38 7,333.02 7,335.51 7,333.02 7,334.27 4,836.7K
13:39 7,333.38 7,334.41 7,331.08 7,332.46 5,297.6K
13:40 7,331.35 7,333.68 7,331.35 7,332.04 4,267.3K
13:41 7,332.45 7,333.25 7,331.81 7,332.86 3,989.1K
13:42 7,333.97 7,333.97 7,331.63 7,331.63 5,527.5K
13:43 7,331.29 7,334.13 7,331.29 7,334.13 3,962.7K
13:44 7,333.83 7,335.06 7,332.15 7,332.63 4,936.7K
13:45 7,333.15 7,333.15 7,331.44 7,332.79 5,386.1K
13:46 7,332.04 7,334.44 7,332.04 7,333.02 4,290.8K
13:47 7,333.00 7,333.93 7,331.80 7,333.60 4,010.6K
13:48 7,333.74 7,335.16 7,333.22 7,333.63 4,841.5K
13:49 7,333.68 7,334.17 7,332.08 7,333.17 6,281.3K
13:50 7,332.11 7,333.42 7,331.27 7,332.00 5,015.0K
13:51 7,331.85 7,333.96 7,331.43 7,333.18 3,913.7K
13:52 7,332.06 7,333.47 7,331.74 7,332.12 5,217.0K
13:53 7,332.27 7,333.80 7,330.27 7,330.27 4,431.3K
13:54 7,330.81 7,331.69 7,328.89 7,329.31 4,215.2K
13:55 7,329.84 7,330.46 7,328.85 7,328.92 4,416.6K
13:56 7,329.85 7,330.29 7,327.33 7,328.31 3,472.2K
13:57 7,328.27 7,329.12 7,327.13 7,327.13 4,743.5K
13:58 7,327.40 7,330.73 7,326.95 7,330.73 5,562.7K
13:59 7,331.02 7,331.93 7,329.91 7,330.70 5,837.5K
14:00 7,330.74 7,331.65 7,329.75 7,330.07 4,411.9K
14:01 7,330.84 7,331.07 7,328.25 7,329.51 4,991.4K
14:02 7,329.82 7,331.89 7,328.85 7,331.44 4,398.6K
14:03 7,330.34 7,333.83 7,330.34 7,332.39 5,454.6K
14:04 7,333.26 7,333.54 7,329.98 7,331.14 4,854.4K
14:05 7,330.21 7,331.69 7,329.75 7,331.02 4,559.0K
14:06 7,330.00 7,333.21 7,329.21 7,332.42 4,206.2K
14:07 7,331.82 7,332.44 7,330.76 7,331.10 3,795.5K
14:08 7,330.98 7,332.73 7,330.14 7,330.25 3,700.7K
14:09 7,330.97 7,332.78 7,330.68 7,332.37 6,065.6K
14:10 7,332.77 7,332.96 7,330.12 7,330.12 5,285.7K
14:11 7,329.55 7,332.46 7,329.17 7,331.40 3,003.2K
14:12 7,331.96 7,335.18 7,331.96 7,334.11 4,351.7K
14:13 7,334.51 7,334.51 7,330.86 7,331.32 3,814.3K
14:14 7,331.73 7,333.04 7,330.79 7,332.67 3,017.8K
14:15 7,331.99 7,333.60 7,331.64 7,331.64 4,247.8K
14:16 7,331.70 7,336.53 7,331.70 7,335.37 4,942.6K
14:17 7,334.91 7,335.56 7,333.92 7,334.75 3,865.7K
14:18 7,334.19 7,335.48 7,332.27 7,334.18 4,915.9K
14:19 7,334.41 7,334.65 7,333.13 7,333.67 3,942.4K
14:20 7,333.59 7,333.83 7,332.50 7,332.50 4,173.1K
14:21 7,333.88 7,333.88 7,332.14 7,332.97 5,488.1K
14:22 7,333.01 7,334.99 7,332.72 7,333.57 4,221.1K
14:23 7,332.68 7,334.59 7,332.03 7,332.03 3,940.6K
14:24 7,332.91 7,333.78 7,332.07 7,333.45 3,551.3K
14:25 7,332.68 7,334.32 7,332.61 7,333.23 4,890.2K
14:26 7,333.06 7,333.41 7,329.02 7,329.02 3,831.2K
14:27 7,329.41 7,330.70 7,328.10 7,328.10 3,854.1K
14:28 7,327.53 7,331.98 7,327.53 7,330.97 3,728.7K
14:29 7,330.56 7,332.36 7,330.37 7,330.88 5,328.1K
14:30 7,330.81 7,332.29 7,329.42 7,331.35 4,874.3K
14:31 7,331.51 7,332.17 7,329.98 7,331.44 3,955.0K
14:32 7,331.79 7,332.79 7,331.26 7,332.14 3,882.7K
14:33 7,332.54 7,332.54 7,329.93 7,330.83 4,061.9K
14:34 7,331.17 7,333.54 7,330.42 7,331.64 5,166.2K
14:35 7,332.46 7,332.46 7,330.45 7,331.65 4,455.6K
14:36 7,330.82 7,332.35 7,330.63 7,331.34 4,963.0K
14:37 7,331.40 7,333.22 7,328.26 7,332.04 6,739.5K
14:38 7,332.13 7,334.19 7,330.72 7,333.84 6,489.6K
14:39 7,332.54 7,337.42 7,332.54 7,336.54 9,934.5K
14:40 7,336.75 7,338.30 7,335.68 7,336.60 9,307.0K
14:41 7,335.88 7,339.08 7,335.88 7,338.95 13,709.0K
14:42 7,339.19 7,339.71 7,336.96 7,337.75 7,732.1K
14:43 7,337.50 7,337.50 7,335.16 7,336.03 9,171.5K
14:44 7,336.63 7,338.44 7,335.08 7,338.44 10,223.6K
14:45 7,338.03 7,338.52 7,335.58 7,335.58 10,399.5K
14:46 7,335.47 7,337.05 7,334.90 7,334.90 9,433.1K
14:47 7,336.01 7,336.46 7,334.41 7,335.76 8,509.9K
14:48 7,335.79 7,337.12 7,333.92 7,336.65 7,897.8K
14:49 7,336.14 7,336.14 7,334.35 7,335.22 9,528.6K
14:50 7,334.97 7,335.73 7,334.19 7,334.96 10,666.9K
14:51 7,335.66 7,335.66 7,333.55 7,335.04 8,915.8K
14:52 7,334.97 7,334.97 7,332.58 7,333.15 8,207.5K
14:53 7,334.18 7,336.06 7,333.54 7,334.33 7,848.1K
14:54 7,333.84 7,335.31 7,332.90 7,334.43 10,321.9K
14:55 7,334.35 7,335.98 7,333.42 7,335.50 9,771.9K
14:56 7,335.36 7,339.10 7,335.36 7,338.43 11,101.9K
14:57 7,336.58 7,338.54 7,336.58 7,338.54 312.0K
14:58 7,338.54 7,338.54 7,338.54 7,338.54 0.0K
14:59 7,338.54 7,338.54 7,335.91 7,335.91 21,298.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available