SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,338.65 7,338.65 7,338.65 7,338.65 10,843.2K
09:29 7,338.65 7,338.65 7,338.65 7,338.65 0.0K
09:30 7,338.65 7,341.16 7,330.86 7,331.13 43,655.5K
09:31 7,331.49 7,336.71 7,325.36 7,326.48 22,964.5K
09:32 7,325.72 7,325.90 7,314.40 7,316.29 22,010.0K
09:33 7,315.25 7,315.25 7,309.32 7,309.76 28,462.1K
09:34 7,309.95 7,311.41 7,307.30 7,307.30 12,950.6K
09:35 7,309.23 7,320.58 7,309.23 7,317.85 16,016.1K
09:36 7,318.27 7,322.97 7,316.62 7,320.35 21,411.0K
09:37 7,319.97 7,320.39 7,314.80 7,319.72 14,131.4K
09:38 7,319.20 7,321.87 7,318.57 7,318.84 14,046.1K
09:39 7,319.98 7,323.17 7,316.39 7,320.84 13,966.0K
09:40 7,321.17 7,325.05 7,321.17 7,321.45 12,300.5K
09:41 7,321.23 7,324.55 7,318.80 7,319.65 14,613.8K
09:42 7,321.68 7,324.14 7,321.12 7,322.23 12,476.2K
09:43 7,323.95 7,324.26 7,320.30 7,320.75 11,781.7K
09:44 7,321.94 7,324.60 7,321.06 7,324.60 12,646.4K
09:45 7,323.68 7,326.53 7,321.20 7,325.21 10,836.8K
09:46 7,324.53 7,324.53 7,317.31 7,319.05 12,626.6K
09:47 7,320.56 7,324.64 7,319.17 7,323.44 14,080.8K
09:48 7,323.18 7,326.81 7,322.95 7,325.76 8,660.5K
09:49 7,325.61 7,327.40 7,324.01 7,327.40 8,726.9K
09:50 7,326.94 7,332.66 7,326.94 7,329.68 12,551.8K
09:51 7,330.07 7,330.22 7,324.01 7,326.95 12,518.3K
09:52 7,327.20 7,327.53 7,322.55 7,325.59 11,170.2K
09:53 7,324.72 7,324.84 7,321.32 7,324.84 13,784.9K
09:54 7,323.30 7,328.76 7,323.30 7,325.58 10,345.5K
09:55 7,326.27 7,327.75 7,324.05 7,324.86 10,530.2K
09:56 7,324.95 7,324.95 7,320.83 7,321.44 14,188.7K
09:57 7,321.94 7,326.86 7,321.42 7,326.58 9,796.9K
09:58 7,327.09 7,329.88 7,324.19 7,327.01 9,274.8K
09:59 7,325.91 7,326.73 7,322.94 7,324.41 11,156.8K
10:00 7,324.75 7,327.44 7,323.10 7,323.65 9,968.7K
10:01 7,323.84 7,323.84 7,320.08 7,321.49 10,419.4K
10:02 7,322.07 7,325.47 7,321.98 7,324.49 11,160.3K
10:03 7,324.43 7,327.29 7,323.86 7,326.83 6,366.8K
10:04 7,325.77 7,327.55 7,323.13 7,325.95 7,649.9K
10:05 7,326.96 7,327.96 7,325.40 7,326.33 8,794.1K
10:06 7,325.93 7,326.95 7,321.89 7,321.90 8,711.7K
10:07 7,321.86 7,322.62 7,319.57 7,320.49 12,941.2K
10:08 7,321.98 7,324.20 7,321.20 7,322.34 14,472.5K
10:09 7,321.42 7,322.94 7,319.68 7,322.37 9,109.1K
10:10 7,323.77 7,325.00 7,318.38 7,318.38 15,620.2K
10:11 7,318.76 7,319.08 7,314.44 7,316.91 12,874.3K
10:12 7,318.53 7,324.09 7,318.15 7,321.53 9,434.1K
10:13 7,321.80 7,325.97 7,318.76 7,325.97 9,042.8K
10:14 7,324.04 7,328.30 7,322.02 7,322.40 9,114.3K
10:15 7,323.01 7,328.28 7,323.01 7,326.93 9,035.7K
10:16 7,326.29 7,328.72 7,323.43 7,323.43 8,450.3K
10:17 7,323.72 7,325.38 7,322.18 7,323.65 6,637.0K
10:18 7,323.86 7,324.13 7,321.88 7,322.21 9,309.5K
10:19 7,324.94 7,325.55 7,322.05 7,323.54 9,707.7K
10:20 7,322.86 7,325.39 7,322.19 7,323.05 6,408.0K
10:21 7,324.01 7,326.24 7,322.35 7,324.86 24,296.0K
10:22 7,325.66 7,325.66 7,321.19 7,321.64 7,457.6K
10:23 7,322.28 7,323.40 7,321.24 7,322.34 5,548.8K
10:24 7,323.17 7,323.70 7,321.21 7,323.42 5,489.4K
10:25 7,322.73 7,324.54 7,321.44 7,322.12 5,901.4K
10:26 7,322.33 7,326.63 7,322.33 7,326.17 5,404.8K
10:27 7,326.13 7,329.57 7,325.95 7,328.23 7,184.5K
10:28 7,328.15 7,328.74 7,327.08 7,327.21 3,864.9K
10:29 7,327.77 7,331.45 7,327.09 7,331.39 6,018.9K
10:30 7,331.51 7,333.36 7,330.94 7,331.93 8,205.4K
10:31 7,331.85 7,331.85 7,328.20 7,328.20 7,229.1K
10:32 7,329.85 7,331.52 7,328.51 7,330.56 5,446.6K
10:33 7,329.91 7,332.90 7,329.00 7,331.25 5,631.0K
10:34 7,330.46 7,332.78 7,329.46 7,332.78 5,230.6K
10:35 7,332.54 7,336.56 7,332.54 7,334.70 8,493.0K
10:36 7,335.33 7,335.53 7,332.82 7,333.87 5,649.5K
10:37 7,334.67 7,334.67 7,331.49 7,331.90 4,615.4K
10:38 7,333.15 7,333.15 7,327.60 7,330.55 7,454.5K
10:39 7,330.02 7,330.02 7,323.88 7,325.47 6,050.7K
10:40 7,325.87 7,325.87 7,323.03 7,324.38 5,402.0K
10:41 7,324.23 7,325.85 7,323.47 7,324.53 4,563.0K
10:42 7,324.46 7,326.18 7,323.37 7,325.81 4,530.2K
10:43 7,326.87 7,330.00 7,326.65 7,326.80 4,243.5K
10:44 7,327.82 7,327.82 7,326.03 7,327.23 4,735.8K
10:45 7,328.28 7,331.14 7,327.15 7,331.14 4,730.1K
10:46 7,331.09 7,331.09 7,328.41 7,329.62 4,195.8K
10:47 7,328.71 7,328.98 7,327.00 7,328.74 3,491.7K
10:48 7,328.03 7,328.03 7,326.31 7,326.75 4,133.7K
10:49 7,326.79 7,327.08 7,325.86 7,326.28 6,213.9K
10:50 7,326.58 7,331.68 7,326.58 7,330.33 5,386.6K
10:51 7,330.43 7,330.74 7,329.03 7,330.61 4,506.2K
10:52 7,329.89 7,330.82 7,328.42 7,330.16 3,991.8K
10:53 7,331.23 7,331.23 7,328.03 7,328.94 4,368.4K
10:54 7,329.53 7,330.01 7,328.73 7,329.95 5,701.2K
10:55 7,329.45 7,331.71 7,329.45 7,329.91 4,515.6K
10:56 7,330.63 7,332.24 7,330.38 7,330.83 4,945.7K
10:57 7,330.76 7,332.29 7,330.09 7,332.29 6,024.9K
10:58 7,332.76 7,333.48 7,331.66 7,333.07 6,005.2K
10:59 7,333.49 7,334.07 7,332.38 7,332.47 6,595.7K
11:00 7,332.33 7,332.85 7,330.89 7,331.21 5,180.9K
11:01 7,331.42 7,333.12 7,331.32 7,332.13 4,444.2K
11:02 7,331.76 7,333.22 7,330.51 7,332.15 3,468.2K
11:03 7,332.43 7,333.83 7,331.34 7,332.96 4,403.2K
11:04 7,333.26 7,333.66 7,330.47 7,333.01 4,096.0K
11:05 7,333.06 7,334.56 7,331.48 7,333.46 3,676.3K
11:06 7,332.98 7,332.98 7,328.45 7,329.99 4,490.9K
11:07 7,329.69 7,330.75 7,327.45 7,327.45 4,826.4K
11:08 7,327.70 7,329.06 7,326.73 7,326.91 6,262.7K
11:09 7,327.70 7,329.17 7,326.77 7,328.32 3,534.2K
11:10 7,327.91 7,327.91 7,326.04 7,326.12 6,755.8K
11:11 7,325.94 7,326.85 7,325.06 7,325.94 5,253.2K
11:12 7,326.73 7,329.82 7,326.04 7,329.18 4,571.9K
11:13 7,329.94 7,330.24 7,327.69 7,328.73 4,504.9K
11:14 7,327.48 7,329.59 7,326.82 7,326.87 7,566.0K
11:15 7,327.68 7,328.85 7,326.02 7,326.02 6,647.4K
11:16 7,326.59 7,327.74 7,326.15 7,327.68 5,318.6K
11:17 7,326.75 7,327.51 7,324.91 7,326.47 3,817.6K
11:18 7,327.06 7,327.48 7,324.52 7,326.74 3,469.8K
11:19 7,325.59 7,326.70 7,324.70 7,326.70 4,745.3K
11:20 7,325.70 7,327.11 7,324.69 7,326.03 4,768.7K
11:21 7,325.25 7,326.01 7,324.58 7,324.68 3,992.4K
11:22 7,324.66 7,330.00 7,324.40 7,329.79 6,302.3K
11:23 7,329.46 7,330.02 7,326.67 7,328.11 6,816.2K
11:24 7,327.94 7,329.12 7,326.77 7,329.11 2,793.0K
11:25 7,328.26 7,328.73 7,326.99 7,328.55 4,285.2K
11:26 7,328.42 7,328.42 7,326.38 7,327.30 4,142.6K
11:27 7,327.33 7,329.31 7,326.45 7,328.27 4,036.7K
11:28 7,327.54 7,329.92 7,327.23 7,329.45 4,032.7K
11:29 7,329.67 7,330.35 7,328.49 7,328.87 3,524.4K
11:30 7,328.44 7,328.44 7,328.18 7,328.18 593.6K
11:31 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:32 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:33 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:34 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:35 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:36 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:37 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:38 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:39 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:40 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:41 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:42 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:43 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:44 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:45 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:46 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:47 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:48 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:49 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:50 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:51 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:52 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:53 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:54 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:55 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:56 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:57 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:58 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
11:59 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:00 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:01 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:02 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:03 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:04 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:05 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:06 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:07 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:08 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:09 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:10 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:11 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:12 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:13 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:14 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:15 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:16 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:17 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:18 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:19 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:20 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:21 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:22 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:23 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:24 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:25 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:26 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:27 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:28 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:29 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:30 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:31 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:32 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:33 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:34 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:35 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:36 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:37 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:38 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:39 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:40 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:41 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:42 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:43 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:44 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:45 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:46 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:47 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:48 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:49 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:50 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:51 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:52 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:53 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:54 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:55 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:56 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:57 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:58 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
12:59 7,328.18 7,328.18 7,328.18 7,328.18 0.0K
13:00 7,328.18 7,332.91 7,327.78 7,332.56 18,019.3K
13:01 7,333.07 7,336.84 7,331.97 7,335.50 8,047.2K
13:02 7,335.82 7,335.89 7,332.39 7,333.77 4,898.4K
13:03 7,332.81 7,333.95 7,330.81 7,333.00 4,242.8K
13:04 7,333.46 7,337.58 7,333.34 7,336.30 5,619.6K
13:05 7,336.64 7,337.57 7,333.49 7,335.12 3,900.2K
13:06 7,335.07 7,336.63 7,333.90 7,335.57 3,441.0K
13:07 7,335.32 7,337.95 7,335.32 7,337.95 3,286.8K
13:08 7,338.59 7,339.01 7,337.14 7,338.35 4,876.9K
13:09 7,337.57 7,340.77 7,336.82 7,340.77 4,664.5K
13:10 7,340.47 7,340.47 7,337.15 7,339.31 4,983.0K
13:11 7,339.50 7,341.00 7,338.55 7,340.18 3,645.1K
13:12 7,340.87 7,341.48 7,339.66 7,340.89 3,681.8K
13:13 7,340.68 7,342.83 7,340.24 7,341.52 3,006.0K
13:14 7,340.72 7,343.22 7,340.62 7,342.15 3,626.1K
13:15 7,340.95 7,342.06 7,339.68 7,339.68 4,467.8K
13:16 7,340.23 7,344.99 7,339.44 7,343.19 7,133.7K
13:17 7,342.71 7,342.71 7,339.00 7,340.50 4,874.1K
13:18 7,340.58 7,342.87 7,340.10 7,341.29 3,872.6K
13:19 7,341.09 7,342.71 7,341.09 7,342.40 4,164.9K
13:20 7,342.74 7,342.74 7,339.93 7,341.17 3,079.0K
13:21 7,341.17 7,341.17 7,339.42 7,339.92 3,541.5K
13:22 7,339.90 7,340.42 7,337.58 7,338.18 3,327.7K
13:23 7,338.97 7,339.12 7,336.00 7,336.77 3,621.1K
13:24 7,337.59 7,339.90 7,337.44 7,339.09 4,369.8K
13:25 7,338.84 7,340.68 7,337.99 7,339.89 5,669.5K
13:26 7,340.21 7,342.27 7,339.89 7,342.23 4,157.0K
13:27 7,342.11 7,344.02 7,341.48 7,342.95 3,998.5K
13:28 7,343.69 7,345.00 7,343.30 7,343.58 4,854.6K
13:29 7,343.19 7,345.11 7,342.25 7,343.35 3,684.2K
13:30 7,342.94 7,343.80 7,341.64 7,341.64 3,930.2K
13:31 7,342.02 7,343.08 7,341.24 7,342.95 6,375.8K
13:32 7,341.99 7,345.32 7,341.56 7,344.99 5,087.0K
13:33 7,345.49 7,348.04 7,344.90 7,347.04 5,645.4K
13:34 7,347.26 7,347.74 7,344.94 7,345.83 4,998.0K
13:35 7,345.75 7,346.19 7,343.17 7,343.66 3,814.4K
13:36 7,344.49 7,345.79 7,343.37 7,345.74 3,272.2K
13:37 7,346.30 7,346.30 7,343.33 7,344.82 4,052.7K
13:38 7,344.60 7,346.74 7,343.89 7,346.74 2,880.9K
13:39 7,346.63 7,346.63 7,344.86 7,346.26 4,246.4K
13:40 7,345.78 7,346.30 7,344.14 7,345.17 4,425.6K
13:41 7,346.37 7,346.37 7,342.76 7,343.36 4,457.9K
13:42 7,344.41 7,346.16 7,343.81 7,345.58 4,108.3K
13:43 7,346.23 7,346.29 7,344.28 7,344.28 3,705.2K
13:44 7,345.11 7,346.56 7,343.62 7,343.66 2,942.7K
13:45 7,344.81 7,344.81 7,343.16 7,343.23 5,167.1K
13:46 7,343.09 7,343.91 7,342.32 7,343.15 3,764.5K
13:47 7,342.41 7,343.64 7,340.82 7,340.82 3,501.4K
13:48 7,342.50 7,342.50 7,340.04 7,341.14 2,904.8K
13:49 7,341.78 7,342.12 7,340.77 7,342.09 3,676.6K
13:50 7,341.99 7,344.17 7,340.54 7,342.93 3,534.5K
13:51 7,343.38 7,346.16 7,342.62 7,343.52 3,824.0K
13:52 7,344.23 7,345.99 7,342.79 7,345.28 3,632.3K
13:53 7,347.38 7,347.39 7,345.79 7,346.36 4,350.0K
13:54 7,347.14 7,348.29 7,345.75 7,347.48 4,102.7K
13:55 7,347.38 7,349.85 7,346.60 7,346.64 4,423.7K
13:56 7,347.60 7,347.94 7,345.65 7,346.36 3,489.3K
13:57 7,346.78 7,347.86 7,345.51 7,346.50 3,771.0K
13:58 7,346.72 7,346.72 7,343.59 7,343.59 3,615.1K
13:59 7,343.38 7,344.49 7,342.37 7,342.96 5,420.9K
14:00 7,343.91 7,344.13 7,342.88 7,343.59 4,371.0K
14:01 7,343.61 7,344.30 7,342.12 7,342.48 3,479.1K
14:02 7,343.26 7,343.46 7,341.24 7,343.46 3,368.1K
14:03 7,342.41 7,343.22 7,341.25 7,341.87 3,305.1K
14:04 7,341.83 7,342.99 7,340.75 7,342.26 3,695.3K
14:05 7,342.52 7,345.53 7,341.88 7,344.53 3,431.3K
14:06 7,344.20 7,347.53 7,343.50 7,347.53 4,613.2K
14:07 7,346.98 7,347.77 7,345.74 7,347.50 5,084.2K
14:08 7,347.27 7,349.03 7,345.75 7,347.75 4,666.0K
14:09 7,347.83 7,347.83 7,344.53 7,344.59 2,796.9K
14:10 7,345.34 7,346.31 7,343.69 7,344.93 3,144.5K
14:11 7,344.68 7,346.69 7,344.59 7,346.22 2,855.7K
14:12 7,347.03 7,347.26 7,345.59 7,345.59 3,380.2K
14:13 7,346.87 7,347.15 7,344.33 7,346.16 2,961.1K
14:14 7,345.79 7,346.48 7,345.22 7,346.31 4,295.1K
14:15 7,346.56 7,347.96 7,345.66 7,346.57 6,380.3K
14:16 7,347.25 7,347.41 7,344.87 7,345.95 4,324.6K
14:17 7,346.39 7,347.45 7,344.83 7,345.30 3,489.0K
14:18 7,345.77 7,347.10 7,344.87 7,345.81 3,786.8K
14:19 7,345.60 7,346.27 7,344.49 7,345.98 3,351.5K
14:20 7,347.07 7,348.37 7,345.73 7,346.90 6,034.1K
14:21 7,345.44 7,347.75 7,345.22 7,346.93 3,965.6K
14:22 7,346.78 7,348.19 7,346.37 7,347.24 4,462.9K
14:23 7,347.03 7,348.46 7,346.53 7,347.90 6,085.6K
14:24 7,347.16 7,348.10 7,345.65 7,346.69 3,395.5K
14:25 7,346.57 7,347.89 7,345.75 7,346.21 3,813.9K
14:26 7,346.45 7,347.00 7,345.37 7,345.96 3,536.4K
14:27 7,346.60 7,347.12 7,345.35 7,345.68 3,416.2K
14:28 7,346.65 7,347.30 7,344.98 7,347.30 3,777.2K
14:29 7,347.32 7,348.33 7,346.08 7,348.33 6,884.6K
14:30 7,347.31 7,348.08 7,344.72 7,348.08 6,953.4K
14:31 7,347.21 7,347.21 7,343.93 7,344.74 5,487.7K
14:32 7,343.57 7,346.17 7,343.57 7,345.52 4,702.9K
14:33 7,345.81 7,345.89 7,343.79 7,345.58 3,494.1K
14:34 7,345.71 7,347.06 7,344.79 7,346.04 5,268.2K
14:35 7,346.50 7,347.36 7,344.95 7,346.21 3,923.5K
14:36 7,345.95 7,347.71 7,345.52 7,346.89 4,173.6K
14:37 7,346.90 7,347.26 7,344.91 7,345.52 3,571.1K
14:38 7,345.96 7,347.66 7,345.36 7,347.08 6,106.3K
14:39 7,347.40 7,348.15 7,344.72 7,346.23 4,332.1K
14:40 7,346.47 7,346.47 7,345.47 7,345.88 3,858.7K
14:41 7,345.65 7,346.85 7,344.20 7,346.85 4,879.7K
14:42 7,346.14 7,347.34 7,345.14 7,346.51 5,013.1K
14:43 7,346.16 7,346.70 7,345.66 7,346.42 4,711.7K
14:44 7,346.88 7,348.03 7,345.38 7,345.82 6,805.7K
14:45 7,345.82 7,347.42 7,344.27 7,344.90 7,776.5K
14:46 7,345.15 7,346.56 7,344.40 7,346.17 7,508.9K
14:47 7,344.97 7,347.20 7,344.67 7,347.20 6,229.5K
14:48 7,346.68 7,348.09 7,345.85 7,346.88 5,751.4K
14:49 7,346.80 7,347.67 7,345.88 7,346.70 6,969.8K
14:50 7,347.44 7,347.93 7,346.20 7,347.23 11,731.4K
14:51 7,346.91 7,348.22 7,345.04 7,348.22 8,312.3K
14:52 7,348.46 7,348.46 7,345.89 7,346.58 7,155.7K
14:53 7,346.71 7,349.86 7,346.23 7,349.09 8,308.8K
14:54 7,349.30 7,350.32 7,347.31 7,350.00 9,733.3K
14:55 7,348.80 7,350.48 7,347.56 7,349.39 10,788.9K
14:56 7,348.76 7,351.52 7,348.25 7,350.87 13,177.8K
14:57 7,351.25 7,351.46 7,351.07 7,351.07 490.0K
14:58 7,351.07 7,351.07 7,351.07 7,351.07 0.0K
14:59 7,351.07 7,351.16 7,349.01 7,349.01 24,827.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available