SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,359.85 7,359.85 7,359.85 7,359.85 8,341.0K
09:29 7,359.85 7,359.85 7,359.85 7,359.85 0.0K
09:30 7,359.85 7,362.69 7,358.38 7,362.69 29,304.4K
09:31 7,362.96 7,364.88 7,358.76 7,358.76 18,418.2K
09:32 7,358.19 7,358.19 7,353.46 7,357.79 14,936.1K
09:33 7,361.00 7,362.64 7,359.41 7,360.80 13,306.2K
09:34 7,361.79 7,363.22 7,359.88 7,361.25 11,374.9K
09:35 7,361.88 7,366.81 7,360.63 7,364.60 11,320.0K
09:36 7,368.42 7,370.60 7,364.86 7,365.80 16,980.9K
09:37 7,365.52 7,370.48 7,364.06 7,369.67 14,011.1K
09:38 7,370.36 7,374.54 7,370.36 7,372.03 14,220.5K
09:39 7,373.59 7,379.50 7,373.13 7,377.14 23,551.2K
09:40 7,379.62 7,382.78 7,377.24 7,380.36 13,828.5K
09:41 7,381.01 7,382.97 7,373.37 7,374.41 15,129.5K
09:42 7,373.46 7,375.21 7,370.48 7,372.99 13,897.2K
09:43 7,374.18 7,382.02 7,374.18 7,380.37 9,844.1K
09:44 7,379.74 7,385.11 7,378.31 7,385.11 9,697.8K
09:45 7,384.95 7,388.68 7,383.59 7,388.48 14,368.9K
09:46 7,387.54 7,392.20 7,387.54 7,392.20 24,964.5K
09:47 7,391.22 7,394.04 7,390.09 7,390.45 16,782.6K
09:48 7,389.72 7,394.65 7,389.72 7,391.80 20,053.3K
09:49 7,391.24 7,393.99 7,387.22 7,389.61 17,707.9K
09:50 7,390.33 7,394.03 7,390.04 7,391.59 18,973.3K
09:51 7,393.31 7,393.50 7,388.74 7,391.42 12,533.2K
09:52 7,391.42 7,392.62 7,386.08 7,386.53 12,453.3K
09:53 7,387.94 7,388.87 7,384.26 7,384.26 10,243.1K
09:54 7,384.03 7,391.60 7,384.03 7,389.38 10,172.5K
09:55 7,389.44 7,394.86 7,387.67 7,394.86 22,274.4K
09:56 7,394.87 7,397.63 7,393.82 7,397.63 22,100.8K
09:57 7,397.21 7,398.72 7,395.89 7,395.90 9,975.6K
09:58 7,396.28 7,396.28 7,387.94 7,387.94 9,975.4K
09:59 7,388.59 7,391.65 7,388.22 7,389.03 9,056.7K
10:00 7,388.47 7,393.31 7,387.73 7,388.84 9,550.2K
10:01 7,388.12 7,391.11 7,384.86 7,384.86 10,428.6K
10:02 7,385.36 7,390.15 7,384.92 7,389.39 11,845.2K
10:03 7,389.16 7,390.78 7,386.17 7,388.37 6,982.7K
10:04 7,388.56 7,392.69 7,388.56 7,389.89 9,680.2K
10:05 7,389.40 7,391.26 7,387.78 7,391.26 8,140.7K
10:06 7,390.15 7,390.91 7,388.07 7,388.28 6,706.0K
10:07 7,387.72 7,388.58 7,386.19 7,387.37 7,706.4K
10:08 7,386.70 7,387.57 7,386.03 7,386.26 6,768.3K
10:09 7,387.25 7,390.28 7,386.81 7,388.86 6,916.3K
10:10 7,390.21 7,391.29 7,389.24 7,389.84 9,775.8K
10:11 7,390.41 7,391.06 7,389.50 7,389.53 7,429.1K
10:12 7,389.49 7,392.65 7,389.34 7,391.29 9,094.4K
10:13 7,391.09 7,391.81 7,389.13 7,389.36 8,538.4K
10:14 7,389.65 7,391.16 7,388.98 7,388.98 8,864.7K
10:15 7,391.60 7,394.13 7,389.70 7,389.70 9,509.5K
10:16 7,389.98 7,389.98 7,385.06 7,385.06 6,984.1K
10:17 7,385.13 7,385.13 7,383.19 7,384.34 9,449.9K
10:18 7,383.75 7,384.21 7,382.72 7,383.05 12,119.2K
10:19 7,382.87 7,385.63 7,381.46 7,385.63 6,225.4K
10:20 7,387.41 7,387.41 7,381.57 7,381.57 8,122.8K
10:21 7,380.98 7,383.67 7,380.45 7,382.97 7,431.1K
10:22 7,383.07 7,384.85 7,381.75 7,381.75 5,426.6K
10:23 7,381.53 7,384.47 7,379.99 7,384.47 6,792.0K
10:24 7,383.68 7,384.86 7,382.31 7,383.44 11,385.1K
10:25 7,384.21 7,384.21 7,381.18 7,382.64 6,929.4K
10:26 7,382.96 7,383.49 7,381.94 7,382.14 6,856.0K
10:27 7,381.95 7,385.19 7,381.91 7,385.19 7,685.5K
10:28 7,385.03 7,387.39 7,383.45 7,387.15 6,737.7K
10:29 7,386.78 7,389.27 7,384.50 7,386.57 8,559.2K
10:30 7,386.29 7,388.85 7,383.87 7,387.60 6,678.3K
10:31 7,387.38 7,388.57 7,383.14 7,383.43 8,737.8K
10:32 7,384.19 7,384.80 7,382.71 7,382.75 6,045.1K
10:33 7,382.70 7,384.26 7,382.61 7,382.94 6,429.4K
10:34 7,382.07 7,385.34 7,381.99 7,383.28 5,875.1K
10:35 7,384.14 7,384.14 7,382.51 7,383.35 6,561.5K
10:36 7,383.38 7,386.54 7,382.92 7,386.54 7,039.1K
10:37 7,386.01 7,386.32 7,383.84 7,385.80 8,082.3K
10:38 7,384.93 7,389.34 7,384.24 7,389.34 8,526.5K
10:39 7,388.81 7,389.31 7,386.38 7,389.15 7,958.4K
10:40 7,389.16 7,390.38 7,387.71 7,388.14 5,841.3K
10:41 7,389.14 7,390.14 7,388.06 7,390.06 8,376.2K
10:42 7,389.35 7,391.61 7,389.35 7,390.09 4,315.1K
10:43 7,389.61 7,391.62 7,388.85 7,388.85 9,780.2K
10:44 7,388.68 7,390.02 7,387.73 7,388.59 4,376.4K
10:45 7,387.57 7,389.64 7,386.24 7,386.97 7,651.1K
10:46 7,386.29 7,386.70 7,383.73 7,384.58 5,295.0K
10:47 7,384.45 7,385.30 7,383.16 7,385.30 7,924.1K
10:48 7,383.72 7,385.42 7,382.68 7,384.20 6,011.6K
10:49 7,384.01 7,384.01 7,381.39 7,382.12 6,264.9K
10:50 7,382.51 7,386.20 7,382.51 7,384.88 5,555.0K
10:51 7,385.00 7,386.91 7,384.29 7,385.50 4,826.8K
10:52 7,385.62 7,386.64 7,384.82 7,386.31 5,154.0K
10:53 7,386.63 7,388.35 7,386.11 7,386.11 5,393.4K
10:54 7,386.22 7,386.90 7,383.78 7,384.22 4,031.8K
10:55 7,384.61 7,385.68 7,383.27 7,385.18 5,348.3K
10:56 7,385.51 7,386.13 7,384.17 7,385.82 3,775.5K
10:57 7,385.46 7,385.59 7,381.70 7,382.07 4,063.6K
10:58 7,382.53 7,385.15 7,382.53 7,385.15 3,312.5K
10:59 7,385.42 7,385.42 7,382.35 7,382.82 4,469.6K
11:00 7,384.14 7,384.67 7,381.23 7,381.23 4,694.2K
11:01 7,381.81 7,383.10 7,380.87 7,381.07 4,375.6K
11:02 7,380.99 7,382.37 7,379.99 7,381.71 3,667.0K
11:03 7,381.20 7,383.45 7,380.49 7,383.07 2,910.6K
11:04 7,383.16 7,383.40 7,381.03 7,382.55 3,518.0K
11:05 7,382.67 7,383.88 7,382.04 7,383.18 5,156.1K
11:06 7,383.26 7,385.60 7,383.26 7,385.42 5,561.1K
11:07 7,385.91 7,388.11 7,385.18 7,386.69 9,678.1K
11:08 7,386.63 7,388.55 7,386.63 7,387.49 6,768.2K
11:09 7,387.16 7,388.37 7,385.59 7,386.72 4,824.1K
11:10 7,386.34 7,389.29 7,386.34 7,389.29 7,470.9K
11:11 7,389.40 7,389.40 7,385.79 7,386.42 5,324.9K
11:12 7,386.83 7,388.20 7,386.15 7,387.59 6,385.9K
11:13 7,387.33 7,388.22 7,386.11 7,386.51 4,667.2K
11:14 7,386.25 7,387.31 7,384.26 7,385.02 5,645.6K
11:15 7,385.27 7,386.39 7,384.03 7,385.11 4,387.4K
11:16 7,385.18 7,385.18 7,383.13 7,383.82 5,515.0K
11:17 7,383.40 7,384.53 7,382.31 7,383.61 4,994.0K
11:18 7,383.20 7,386.43 7,382.52 7,384.71 3,516.1K
11:19 7,385.10 7,387.76 7,385.10 7,386.28 5,023.7K
11:20 7,387.47 7,388.92 7,386.22 7,386.28 3,716.5K
11:21 7,386.51 7,387.08 7,385.41 7,386.68 4,144.1K
11:22 7,387.11 7,387.11 7,385.09 7,386.51 5,067.6K
11:23 7,387.02 7,387.13 7,384.57 7,386.12 2,776.2K
11:24 7,386.44 7,387.53 7,385.13 7,386.48 3,321.5K
11:25 7,387.25 7,388.15 7,385.85 7,387.19 3,783.5K
11:26 7,387.81 7,388.97 7,386.18 7,386.29 3,629.8K
11:27 7,386.71 7,387.42 7,385.90 7,386.73 3,080.9K
11:28 7,385.90 7,387.52 7,385.60 7,385.97 2,965.2K
11:29 7,387.28 7,387.69 7,385.62 7,385.91 4,274.9K
11:30 7,386.17 7,387.17 7,386.17 7,387.17 126.4K
11:31 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:32 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:33 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:34 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:35 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:36 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:37 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:38 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:39 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:40 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:41 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:42 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:43 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:44 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:45 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:46 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:47 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:48 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:49 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:50 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:51 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:52 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:53 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:54 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:55 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:56 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:57 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:58 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
11:59 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:00 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:01 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:02 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:03 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:04 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:05 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:06 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:07 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:08 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:09 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:10 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:11 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:12 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:13 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:14 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:15 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:16 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:17 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:18 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:19 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:20 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:21 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:22 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:23 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:24 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:25 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:26 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:27 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:28 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:29 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:30 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:31 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:32 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:33 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:34 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:35 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:36 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:37 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:38 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:39 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:40 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:41 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:42 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:43 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:44 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:45 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:46 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:47 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:48 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:49 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:50 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:51 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:52 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:53 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:54 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:55 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:56 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:57 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:58 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
12:59 7,387.17 7,387.17 7,387.17 7,387.17 0.0K
13:00 7,387.17 7,390.12 7,386.00 7,388.79 18,658.3K
13:01 7,389.20 7,391.34 7,387.59 7,387.59 5,569.3K
13:02 7,388.29 7,391.48 7,387.87 7,391.48 5,043.3K
13:03 7,391.09 7,394.55 7,389.81 7,394.55 5,085.3K
13:04 7,394.96 7,395.40 7,391.50 7,391.50 5,915.8K
13:05 7,391.49 7,394.15 7,391.14 7,391.54 5,193.3K
13:06 7,391.08 7,394.87 7,390.50 7,393.85 5,509.2K
13:07 7,393.67 7,394.51 7,391.22 7,392.99 5,192.2K
13:08 7,393.50 7,394.58 7,391.97 7,392.00 3,959.3K
13:09 7,392.63 7,393.12 7,391.08 7,392.04 3,393.8K
13:10 7,391.56 7,393.13 7,391.56 7,391.68 6,604.4K
13:11 7,390.53 7,392.19 7,389.71 7,389.71 4,696.3K
13:12 7,390.37 7,390.87 7,389.37 7,390.73 4,532.6K
13:13 7,390.38 7,391.94 7,390.01 7,391.21 4,442.9K
13:14 7,390.92 7,392.15 7,387.88 7,387.88 4,041.5K
13:15 7,389.18 7,391.44 7,388.64 7,389.55 3,971.9K
13:16 7,390.23 7,391.73 7,389.05 7,389.05 3,394.6K
13:17 7,389.45 7,389.69 7,387.02 7,387.17 5,117.1K
13:18 7,386.78 7,388.85 7,385.85 7,385.85 4,322.3K
13:19 7,386.36 7,388.36 7,385.78 7,388.36 3,510.1K
13:20 7,387.91 7,388.65 7,386.88 7,387.59 4,803.2K
13:21 7,388.86 7,389.58 7,387.90 7,388.76 4,158.5K
13:22 7,388.75 7,390.32 7,388.15 7,388.79 4,758.9K
13:23 7,388.93 7,391.19 7,388.93 7,390.62 6,246.1K
13:24 7,390.20 7,390.47 7,388.15 7,388.46 4,387.2K
13:25 7,390.22 7,391.82 7,389.17 7,389.74 5,164.1K
13:26 7,390.83 7,391.91 7,389.80 7,391.49 3,576.8K
13:27 7,391.33 7,392.62 7,389.00 7,389.35 3,935.6K
13:28 7,389.60 7,390.70 7,388.26 7,389.82 3,494.9K
13:29 7,390.41 7,390.41 7,387.64 7,389.08 3,974.6K
13:30 7,388.42 7,390.51 7,387.69 7,388.24 3,967.5K
13:31 7,388.01 7,389.08 7,386.66 7,389.08 2,669.6K
13:32 7,390.21 7,390.79 7,388.23 7,388.23 3,963.8K
13:33 7,388.60 7,390.05 7,386.98 7,386.98 3,530.8K
13:34 7,388.86 7,390.30 7,387.47 7,388.61 3,225.1K
13:35 7,388.96 7,389.71 7,386.07 7,386.55 3,955.4K
13:36 7,386.00 7,388.30 7,385.71 7,386.66 3,040.1K
13:37 7,387.17 7,389.13 7,385.96 7,389.13 3,230.6K
13:38 7,388.77 7,389.23 7,386.91 7,387.23 4,624.8K
13:39 7,387.15 7,387.93 7,385.16 7,387.53 5,403.9K
13:40 7,387.13 7,388.77 7,385.59 7,387.81 3,017.2K
13:41 7,388.91 7,388.99 7,385.70 7,387.01 3,435.3K
13:42 7,386.98 7,388.84 7,386.46 7,387.38 2,801.4K
13:43 7,388.26 7,389.18 7,386.91 7,388.38 3,431.8K
13:44 7,388.81 7,389.82 7,387.04 7,389.62 3,658.8K
13:45 7,388.59 7,388.85 7,385.77 7,387.54 4,380.7K
13:46 7,387.67 7,388.54 7,386.25 7,388.25 3,832.9K
13:47 7,388.00 7,388.92 7,387.36 7,388.48 3,081.4K
13:48 7,389.35 7,391.23 7,387.43 7,390.26 4,101.6K
13:49 7,389.79 7,390.44 7,387.90 7,389.85 3,836.6K
13:50 7,389.69 7,390.45 7,388.88 7,389.82 3,403.0K
13:51 7,388.90 7,390.87 7,388.09 7,390.87 3,437.1K
13:52 7,389.88 7,392.60 7,389.15 7,391.15 4,012.4K
13:53 7,391.35 7,392.14 7,390.04 7,391.68 3,833.3K
13:54 7,391.55 7,392.70 7,390.41 7,392.64 4,477.9K
13:55 7,392.31 7,392.31 7,390.46 7,390.85 3,856.6K
13:56 7,391.01 7,392.24 7,390.60 7,390.83 3,682.7K
13:57 7,391.30 7,392.43 7,390.09 7,391.12 3,673.0K
13:58 7,391.15 7,392.44 7,388.00 7,388.96 5,132.5K
13:59 7,387.89 7,390.23 7,387.84 7,388.25 5,137.7K
14:00 7,389.00 7,389.73 7,388.01 7,389.25 4,687.6K
14:01 7,388.24 7,390.49 7,388.04 7,388.04 4,900.5K
14:02 7,388.77 7,389.71 7,387.62 7,387.76 4,756.4K
14:03 7,388.36 7,391.20 7,387.60 7,390.83 5,049.4K
14:04 7,390.02 7,392.09 7,389.43 7,392.09 6,042.3K
14:05 7,391.08 7,393.17 7,390.60 7,391.81 6,159.1K
14:06 7,392.10 7,393.67 7,390.47 7,392.83 4,181.2K
14:07 7,391.53 7,392.04 7,389.04 7,389.04 3,949.8K
14:08 7,389.76 7,392.08 7,389.22 7,390.22 3,564.4K
14:09 7,390.68 7,391.65 7,389.24 7,391.40 3,418.3K
14:10 7,391.72 7,394.31 7,391.19 7,393.62 4,347.4K
14:11 7,393.96 7,393.96 7,391.37 7,391.37 4,561.4K
14:12 7,391.25 7,391.90 7,389.44 7,391.27 3,767.2K
14:13 7,390.61 7,391.29 7,389.77 7,391.22 3,479.7K
14:14 7,390.45 7,392.91 7,389.98 7,392.91 3,371.4K
14:15 7,392.17 7,392.83 7,390.26 7,391.09 4,361.6K
14:16 7,390.33 7,391.37 7,389.49 7,390.59 3,407.3K
14:17 7,389.45 7,391.86 7,389.32 7,390.83 4,766.9K
14:18 7,390.48 7,391.16 7,389.11 7,389.38 3,439.3K
14:19 7,389.74 7,391.05 7,388.82 7,389.42 5,131.3K
14:20 7,390.54 7,391.14 7,387.96 7,391.14 4,352.4K
14:21 7,389.92 7,391.09 7,387.87 7,389.29 4,097.5K
14:22 7,389.54 7,391.61 7,389.00 7,390.96 4,285.0K
14:23 7,390.77 7,392.19 7,388.99 7,390.69 4,034.0K
14:24 7,390.19 7,390.54 7,388.68 7,389.31 6,830.7K
14:25 7,390.58 7,391.16 7,388.68 7,389.56 4,427.7K
14:26 7,389.66 7,391.70 7,389.15 7,391.06 7,378.4K
14:27 7,391.21 7,392.21 7,390.13 7,390.23 6,996.1K
14:28 7,390.33 7,392.45 7,389.53 7,389.80 4,435.4K
14:29 7,389.69 7,391.58 7,389.39 7,390.13 5,197.6K
14:30 7,389.67 7,392.64 7,389.56 7,391.64 6,056.3K
14:31 7,391.24 7,391.69 7,389.85 7,390.59 6,994.9K
14:32 7,390.54 7,391.23 7,386.43 7,388.30 6,139.6K
14:33 7,388.44 7,389.91 7,387.65 7,388.91 4,355.8K
14:34 7,388.49 7,391.31 7,388.49 7,389.72 5,840.4K
14:35 7,390.03 7,390.39 7,389.09 7,390.17 5,541.7K
14:36 7,390.08 7,391.39 7,389.74 7,390.00 4,802.0K
14:37 7,389.87 7,391.21 7,388.75 7,389.45 8,238.1K
14:38 7,387.83 7,391.75 7,387.83 7,390.03 7,445.5K
14:39 7,389.32 7,390.97 7,388.82 7,390.00 6,178.4K
14:40 7,390.22 7,390.22 7,386.80 7,386.80 9,728.4K
14:41 7,386.71 7,387.93 7,386.57 7,387.87 7,488.1K
14:42 7,387.89 7,389.35 7,386.51 7,386.57 5,905.2K
14:43 7,387.23 7,388.22 7,385.95 7,387.31 5,983.2K
14:44 7,386.27 7,387.96 7,386.27 7,387.96 5,283.8K
14:45 7,387.93 7,388.39 7,387.05 7,387.51 6,007.6K
14:46 7,387.31 7,387.33 7,383.84 7,383.96 8,226.7K
14:47 7,383.64 7,385.59 7,382.56 7,385.52 7,402.5K
14:48 7,385.81 7,387.57 7,385.49 7,387.57 5,915.4K
14:49 7,386.85 7,386.87 7,385.05 7,385.57 7,013.6K
14:50 7,385.39 7,386.28 7,384.31 7,384.31 7,831.6K
14:51 7,383.88 7,386.00 7,383.88 7,385.70 11,725.3K
14:52 7,384.50 7,385.55 7,383.61 7,385.50 8,676.7K
14:53 7,384.89 7,386.36 7,384.20 7,386.36 9,420.8K
14:54 7,385.87 7,388.02 7,384.65 7,387.53 11,711.0K
14:55 7,386.51 7,387.31 7,384.41 7,385.60 13,663.4K
14:56 7,386.29 7,388.71 7,384.02 7,388.71 13,942.4K
14:57 7,388.94 7,389.65 7,388.94 7,389.50 488.9K
14:58 7,389.50 7,389.50 7,389.50 7,389.50 0.0K
14:59 7,389.50 7,389.50 7,381.59 7,381.59 24,869.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available