SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,375.19 7,375.19 7,375.19 7,375.19 9,055.6K
09:29 7,375.19 7,375.19 7,375.19 7,375.19 0.0K
09:30 7,375.19 7,380.13 7,375.19 7,377.51 40,841.1K
09:31 7,376.89 7,380.44 7,372.96 7,377.84 28,134.1K
09:32 7,377.88 7,380.72 7,373.87 7,380.72 23,230.1K
09:33 7,380.58 7,382.99 7,377.38 7,382.99 22,954.9K
09:34 7,382.63 7,385.61 7,380.68 7,383.09 19,870.1K
09:35 7,383.34 7,383.78 7,379.75 7,383.78 16,835.1K
09:36 7,384.60 7,385.24 7,381.64 7,383.12 22,842.2K
09:37 7,381.95 7,381.95 7,378.16 7,378.86 16,831.0K
09:38 7,379.11 7,379.34 7,376.87 7,378.93 24,250.0K
09:39 7,379.54 7,383.57 7,378.42 7,380.22 16,365.7K
09:40 7,380.21 7,380.81 7,377.10 7,377.28 23,447.2K
09:41 7,379.33 7,382.51 7,378.48 7,381.42 15,255.5K
09:42 7,382.38 7,384.92 7,381.98 7,384.35 24,105.1K
09:43 7,384.94 7,387.36 7,384.10 7,385.71 14,394.9K
09:44 7,385.51 7,388.73 7,385.51 7,387.66 11,539.8K
09:45 7,387.24 7,388.65 7,386.44 7,388.07 11,115.3K
09:46 7,388.09 7,388.09 7,383.18 7,383.69 13,448.9K
09:47 7,384.20 7,385.75 7,381.57 7,385.75 12,000.3K
09:48 7,385.42 7,385.42 7,382.07 7,383.83 20,949.9K
09:49 7,383.52 7,385.07 7,381.79 7,385.07 12,245.6K
09:50 7,384.11 7,387.09 7,383.13 7,387.09 10,347.3K
09:51 7,387.13 7,388.73 7,383.82 7,386.70 12,354.7K
09:52 7,387.25 7,390.01 7,386.79 7,388.39 7,623.3K
09:53 7,388.80 7,391.45 7,387.79 7,387.79 10,781.0K
09:54 7,388.63 7,390.65 7,387.93 7,390.45 7,618.6K
09:55 7,389.90 7,392.90 7,388.73 7,392.90 9,568.9K
09:56 7,392.87 7,395.08 7,392.87 7,394.04 12,227.7K
09:57 7,393.92 7,395.34 7,390.94 7,390.96 10,156.0K
09:58 7,390.50 7,392.99 7,390.50 7,391.98 7,036.8K
09:59 7,391.24 7,393.37 7,390.11 7,392.48 6,622.0K
10:00 7,392.71 7,393.80 7,391.64 7,392.80 8,449.4K
10:01 7,393.43 7,393.73 7,390.82 7,390.90 11,741.5K
10:02 7,391.58 7,392.81 7,389.76 7,392.81 11,764.1K
10:03 7,392.18 7,393.15 7,390.58 7,392.05 10,329.8K
10:04 7,392.56 7,393.23 7,390.89 7,393.04 9,922.7K
10:05 7,392.78 7,393.16 7,391.06 7,391.16 10,533.0K
10:06 7,391.33 7,393.38 7,391.33 7,392.17 8,727.4K
10:07 7,391.79 7,391.79 7,388.90 7,389.14 14,759.6K
10:08 7,390.16 7,390.48 7,387.81 7,389.00 11,731.8K
10:09 7,388.48 7,389.89 7,386.82 7,389.89 7,381.3K
10:10 7,389.47 7,391.27 7,388.49 7,389.49 9,328.2K
10:11 7,390.41 7,392.06 7,389.52 7,392.06 7,341.9K
10:12 7,391.82 7,392.18 7,388.96 7,390.48 7,741.5K
10:13 7,390.30 7,391.47 7,388.95 7,388.95 10,206.8K
10:14 7,390.11 7,391.56 7,388.39 7,391.50 5,606.6K
10:15 7,390.48 7,391.38 7,388.79 7,389.03 7,115.1K
10:16 7,389.52 7,390.00 7,388.28 7,389.06 6,685.1K
10:17 7,389.24 7,390.61 7,388.33 7,388.33 8,687.2K
10:18 7,388.81 7,391.96 7,388.81 7,389.52 6,247.3K
10:19 7,390.28 7,391.99 7,389.01 7,391.99 7,424.5K
10:20 7,392.22 7,392.30 7,387.48 7,388.96 7,559.0K
10:21 7,389.17 7,389.17 7,386.89 7,388.13 7,052.0K
10:22 7,387.92 7,390.65 7,387.20 7,389.70 4,605.5K
10:23 7,390.69 7,391.75 7,389.24 7,389.85 6,336.7K
10:24 7,390.25 7,391.66 7,388.25 7,388.54 5,304.2K
10:25 7,389.06 7,389.44 7,387.68 7,389.44 5,457.1K
10:26 7,389.87 7,389.87 7,386.78 7,387.05 7,013.0K
10:27 7,388.15 7,390.27 7,387.94 7,389.19 14,879.9K
10:28 7,390.25 7,391.28 7,388.37 7,388.37 7,927.1K
10:29 7,389.20 7,390.36 7,387.61 7,390.00 8,084.6K
10:30 7,390.49 7,390.78 7,388.49 7,390.78 8,227.5K
10:31 7,390.38 7,390.44 7,387.20 7,387.20 9,711.1K
10:32 7,387.47 7,388.04 7,384.77 7,385.89 15,542.3K
10:33 7,387.82 7,388.56 7,386.48 7,387.80 8,280.5K
10:34 7,387.14 7,389.95 7,386.51 7,386.80 4,649.6K
10:35 7,387.92 7,388.41 7,385.98 7,385.98 5,703.5K
10:36 7,387.18 7,387.18 7,385.19 7,385.19 8,308.1K
10:37 7,386.24 7,386.70 7,384.60 7,385.76 7,314.8K
10:38 7,385.43 7,387.28 7,384.73 7,386.81 5,026.0K
10:39 7,387.27 7,387.43 7,384.82 7,385.91 6,316.5K
10:40 7,386.42 7,387.26 7,384.40 7,385.47 6,735.6K
10:41 7,385.37 7,385.37 7,382.92 7,383.18 7,039.0K
10:42 7,382.81 7,385.28 7,381.30 7,385.28 5,640.6K
10:43 7,386.41 7,386.41 7,384.13 7,384.13 4,008.3K
10:44 7,383.99 7,385.28 7,382.38 7,383.66 6,399.9K
10:45 7,384.00 7,384.61 7,382.74 7,383.48 5,930.5K
10:46 7,383.18 7,383.82 7,381.03 7,382.26 3,676.2K
10:47 7,382.82 7,385.58 7,382.36 7,383.80 4,146.8K
10:48 7,384.86 7,386.85 7,384.22 7,385.86 4,636.3K
10:49 7,385.92 7,386.43 7,384.67 7,384.90 5,560.4K
10:50 7,384.07 7,386.73 7,384.02 7,385.59 4,145.3K
10:51 7,385.50 7,388.33 7,384.76 7,388.33 6,038.8K
10:52 7,387.17 7,389.57 7,387.11 7,389.48 4,276.5K
10:53 7,388.84 7,391.30 7,388.30 7,388.63 4,009.4K
10:54 7,389.66 7,392.55 7,388.99 7,392.55 7,284.6K
10:55 7,391.87 7,394.11 7,391.41 7,394.11 6,152.4K
10:56 7,393.01 7,394.73 7,392.82 7,394.73 5,095.9K
10:57 7,396.59 7,398.48 7,393.45 7,393.45 4,376.1K
10:58 7,394.49 7,396.53 7,393.40 7,395.06 4,920.8K
10:59 7,395.29 7,395.29 7,390.95 7,391.95 5,468.5K
11:00 7,392.11 7,392.80 7,391.06 7,392.50 4,342.4K
11:01 7,391.48 7,392.30 7,389.29 7,390.14 4,516.1K
11:02 7,391.15 7,391.15 7,386.75 7,387.10 6,888.2K
11:03 7,387.00 7,389.25 7,386.43 7,389.19 5,296.2K
11:04 7,390.14 7,390.14 7,387.42 7,388.66 5,562.6K
11:05 7,387.93 7,389.10 7,387.24 7,388.59 3,456.5K
11:06 7,388.64 7,390.05 7,387.35 7,389.02 3,977.8K
11:07 7,388.90 7,389.51 7,387.88 7,388.70 3,832.0K
11:08 7,388.85 7,389.75 7,387.14 7,387.39 3,242.1K
11:09 7,387.68 7,388.86 7,385.71 7,387.49 2,646.4K
11:10 7,388.38 7,390.31 7,386.46 7,388.78 5,493.5K
11:11 7,388.73 7,389.87 7,387.45 7,388.63 4,688.6K
11:12 7,388.49 7,389.91 7,387.83 7,389.53 4,704.5K
11:13 7,389.69 7,391.24 7,389.42 7,390.48 5,880.3K
11:14 7,390.19 7,391.18 7,389.03 7,389.58 5,078.4K
11:15 7,390.55 7,390.55 7,388.80 7,389.06 3,244.2K
11:16 7,389.65 7,391.16 7,389.16 7,389.64 4,846.9K
11:17 7,389.87 7,391.12 7,389.14 7,389.51 3,323.3K
11:18 7,389.17 7,390.90 7,388.76 7,390.24 4,097.5K
11:19 7,389.87 7,391.88 7,389.87 7,391.88 4,940.3K
11:20 7,391.40 7,391.40 7,389.53 7,390.16 4,741.2K
11:21 7,390.09 7,391.64 7,389.73 7,391.26 4,364.4K
11:22 7,391.78 7,393.70 7,391.01 7,392.11 3,132.5K
11:23 7,393.37 7,393.37 7,390.98 7,391.67 3,014.6K
11:24 7,390.94 7,393.96 7,390.87 7,393.53 8,216.2K
11:25 7,393.65 7,398.84 7,393.61 7,398.56 6,420.9K
11:26 7,398.63 7,398.63 7,395.84 7,396.31 2,872.3K
11:27 7,396.94 7,397.49 7,395.51 7,395.51 3,478.4K
11:28 7,395.72 7,397.85 7,395.57 7,395.57 3,717.2K
11:29 7,395.82 7,396.42 7,393.38 7,394.54 3,787.3K
11:30 7,395.13 7,395.13 7,394.84 7,394.84 238.8K
11:31 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:32 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:33 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:34 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:35 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:36 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:37 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:38 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:39 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:40 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:41 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:42 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:43 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:44 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:45 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:46 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:47 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:48 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:49 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:50 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:51 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:52 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:53 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:54 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:55 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:56 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:57 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:58 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
11:59 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:00 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:01 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:02 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:03 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:04 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:05 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:06 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:07 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:08 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:09 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:10 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:11 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:12 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:13 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:14 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:15 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:16 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:17 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:18 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:19 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:20 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:21 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:22 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:23 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:24 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:25 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:26 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:27 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:28 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:29 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:30 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:31 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:32 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:33 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:34 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:35 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:36 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:37 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:38 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:39 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:40 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:41 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:42 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:43 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:44 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:45 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:46 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:47 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:48 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:49 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:50 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:51 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:52 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:53 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:54 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:55 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:56 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:57 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:58 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
12:59 7,394.84 7,394.84 7,394.84 7,394.84 0.0K
13:00 7,394.84 7,395.92 7,391.92 7,393.68 11,867.0K
13:01 7,393.25 7,396.95 7,393.24 7,396.95 5,134.2K
13:02 7,396.72 7,399.43 7,396.72 7,398.00 5,622.7K
13:03 7,398.47 7,401.34 7,398.47 7,400.77 5,327.7K
13:04 7,401.32 7,402.07 7,399.53 7,401.15 4,388.9K
13:05 7,401.34 7,401.34 7,398.58 7,398.58 3,995.3K
13:06 7,399.32 7,399.71 7,398.49 7,398.82 3,892.2K
13:07 7,399.59 7,400.25 7,398.84 7,399.93 4,385.3K
13:08 7,400.09 7,400.32 7,398.17 7,399.90 4,467.1K
13:09 7,398.04 7,399.32 7,396.62 7,396.64 11,289.1K
13:10 7,397.28 7,397.77 7,394.88 7,397.77 6,356.2K
13:11 7,397.27 7,399.40 7,396.75 7,399.40 5,535.2K
13:12 7,399.38 7,399.49 7,397.27 7,397.57 5,036.4K
13:13 7,398.16 7,398.39 7,396.67 7,396.96 3,677.5K
13:14 7,397.89 7,399.13 7,396.82 7,398.74 6,043.8K
13:15 7,399.13 7,400.68 7,397.47 7,398.05 3,711.3K
13:16 7,399.31 7,399.82 7,396.36 7,397.42 5,889.3K
13:17 7,397.34 7,398.84 7,396.27 7,397.59 4,848.9K
13:18 7,396.67 7,399.26 7,395.79 7,397.44 5,068.3K
13:19 7,397.06 7,398.88 7,396.31 7,398.03 5,953.0K
13:20 7,398.80 7,399.11 7,396.68 7,397.90 4,167.9K
13:21 7,398.29 7,398.51 7,395.90 7,395.90 7,153.3K
13:22 7,396.23 7,397.85 7,393.08 7,393.08 5,512.1K
13:23 7,393.74 7,395.36 7,393.31 7,394.68 4,486.6K
13:24 7,394.34 7,395.48 7,392.67 7,395.29 10,649.7K
13:25 7,394.55 7,395.38 7,391.92 7,392.89 5,157.6K
13:26 7,392.96 7,393.36 7,390.68 7,390.68 3,739.2K
13:27 7,392.04 7,392.53 7,390.34 7,391.43 9,166.7K
13:28 7,392.11 7,392.18 7,390.03 7,390.85 5,627.7K
13:29 7,390.83 7,392.18 7,388.79 7,388.79 6,696.9K
13:30 7,389.68 7,390.81 7,388.03 7,388.85 8,317.8K
13:31 7,389.51 7,390.37 7,387.38 7,387.38 8,523.9K
13:32 7,386.90 7,387.08 7,385.03 7,385.78 7,216.3K
13:33 7,385.85 7,387.12 7,382.20 7,382.64 6,116.1K
13:34 7,383.89 7,386.01 7,382.75 7,384.52 6,965.0K
13:35 7,384.82 7,386.20 7,384.33 7,385.22 3,989.8K
13:36 7,383.78 7,385.72 7,382.57 7,382.57 4,748.4K
13:37 7,382.96 7,384.62 7,382.80 7,383.26 4,718.8K
13:38 7,383.99 7,384.64 7,382.81 7,383.53 5,660.8K
13:39 7,382.64 7,384.05 7,382.06 7,382.06 5,081.4K
13:40 7,382.14 7,383.09 7,381.24 7,382.79 4,655.4K
13:41 7,382.52 7,383.04 7,380.77 7,382.35 3,229.8K
13:42 7,381.83 7,382.12 7,380.42 7,381.09 4,096.9K
13:43 7,381.49 7,382.24 7,378.79 7,379.94 7,290.3K
13:44 7,379.72 7,379.91 7,376.76 7,377.32 9,147.3K
13:45 7,376.58 7,380.45 7,376.58 7,380.45 7,093.5K
13:46 7,381.17 7,384.93 7,380.07 7,383.45 7,930.5K
13:47 7,384.45 7,385.00 7,381.28 7,384.52 5,064.6K
13:48 7,383.76 7,384.16 7,381.94 7,383.92 5,825.1K
13:49 7,383.42 7,388.30 7,383.42 7,387.17 5,410.2K
13:50 7,388.06 7,389.59 7,387.24 7,388.60 7,508.1K
13:51 7,389.52 7,390.82 7,387.32 7,389.69 4,796.2K
13:52 7,388.96 7,390.23 7,388.61 7,389.37 3,386.4K
13:53 7,390.07 7,390.07 7,386.50 7,387.13 4,593.3K
13:54 7,389.39 7,390.85 7,388.63 7,389.07 5,005.5K
13:55 7,389.92 7,390.63 7,388.42 7,388.42 3,989.5K
13:56 7,388.98 7,390.44 7,388.34 7,389.37 4,385.2K
13:57 7,389.58 7,390.60 7,388.65 7,389.96 3,290.7K
13:58 7,391.07 7,391.56 7,389.27 7,389.27 5,169.0K
13:59 7,389.42 7,391.77 7,388.67 7,391.77 4,711.2K
14:00 7,391.95 7,393.50 7,390.57 7,393.24 6,707.1K
14:01 7,393.19 7,393.19 7,390.02 7,390.02 4,673.0K
14:02 7,390.63 7,393.19 7,390.29 7,393.19 4,430.8K
14:03 7,392.72 7,394.22 7,392.39 7,393.81 17,378.4K
14:04 7,392.86 7,394.94 7,392.36 7,393.69 4,645.6K
14:05 7,394.29 7,396.31 7,392.93 7,395.34 5,514.4K
14:06 7,395.83 7,397.71 7,394.96 7,397.71 10,278.7K
14:07 7,397.00 7,397.70 7,395.39 7,395.45 4,483.4K
14:08 7,395.33 7,397.18 7,394.26 7,395.55 4,146.3K
14:09 7,395.73 7,397.11 7,393.94 7,396.56 5,713.6K
14:10 7,395.07 7,398.13 7,395.07 7,395.93 10,018.4K
14:11 7,396.04 7,399.30 7,396.04 7,398.72 6,790.1K
14:12 7,399.35 7,400.52 7,398.18 7,398.77 8,371.0K
14:13 7,399.95 7,400.04 7,397.33 7,399.67 5,003.9K
14:14 7,399.89 7,401.08 7,399.26 7,400.49 4,048.6K
14:15 7,400.52 7,401.92 7,398.28 7,399.71 4,441.3K
14:16 7,399.68 7,400.97 7,398.15 7,399.42 4,198.2K
14:17 7,399.97 7,402.50 7,399.97 7,401.42 6,801.5K
14:18 7,402.63 7,402.63 7,400.06 7,400.97 4,062.5K
14:19 7,400.87 7,404.76 7,400.87 7,402.48 5,799.9K
14:20 7,402.42 7,404.15 7,402.02 7,403.08 4,257.9K
14:21 7,403.74 7,403.74 7,401.62 7,401.62 5,376.4K
14:22 7,402.02 7,403.06 7,400.76 7,401.53 7,236.9K
14:23 7,402.54 7,402.54 7,399.70 7,401.69 6,538.6K
14:24 7,402.03 7,402.58 7,401.08 7,401.97 4,815.4K
14:25 7,402.37 7,402.70 7,400.67 7,401.26 5,705.0K
14:26 7,401.55 7,403.01 7,401.03 7,401.09 5,863.2K
14:27 7,402.50 7,403.23 7,401.35 7,401.36 5,003.4K
14:28 7,401.91 7,402.06 7,400.75 7,401.34 5,291.5K
14:29 7,401.39 7,402.44 7,400.55 7,401.89 5,366.9K
14:30 7,402.16 7,403.09 7,399.95 7,400.54 5,412.8K
14:31 7,400.87 7,402.80 7,400.03 7,401.05 6,172.3K
14:32 7,401.45 7,402.11 7,398.93 7,400.39 6,158.7K
14:33 7,400.47 7,402.54 7,400.47 7,401.69 5,033.4K
14:34 7,402.68 7,403.29 7,401.24 7,402.72 7,094.9K
14:35 7,402.45 7,404.01 7,401.38 7,401.39 5,717.6K
14:36 7,401.99 7,402.77 7,400.65 7,402.50 5,964.6K
14:37 7,403.05 7,404.54 7,401.89 7,403.31 7,271.4K
14:38 7,403.14 7,404.71 7,402.30 7,402.91 7,244.5K
14:39 7,404.06 7,405.97 7,403.17 7,405.97 6,476.1K
14:40 7,406.17 7,406.17 7,403.28 7,403.72 6,946.6K
14:41 7,403.94 7,406.15 7,403.45 7,406.15 10,323.9K
14:42 7,405.63 7,407.84 7,405.20 7,406.36 6,365.1K
14:43 7,406.73 7,406.73 7,404.03 7,405.55 9,091.9K
14:44 7,405.18 7,405.44 7,401.90 7,404.13 8,860.6K
14:45 7,403.81 7,404.88 7,402.34 7,404.10 8,630.3K
14:46 7,403.53 7,404.83 7,402.41 7,403.71 9,538.7K
14:47 7,404.78 7,405.43 7,402.33 7,404.14 8,477.1K
14:48 7,403.99 7,404.60 7,402.52 7,403.89 9,373.4K
14:49 7,403.83 7,403.83 7,399.81 7,401.70 13,788.1K
14:50 7,400.72 7,401.99 7,399.67 7,401.01 10,516.0K
14:51 7,399.92 7,400.84 7,397.77 7,399.84 12,200.3K
14:52 7,399.82 7,401.47 7,399.67 7,400.77 10,724.6K
14:53 7,400.49 7,401.59 7,399.81 7,401.03 11,670.4K
14:54 7,399.66 7,400.85 7,398.67 7,399.50 16,951.5K
14:55 7,400.22 7,401.22 7,398.02 7,400.57 15,050.6K
14:56 7,399.68 7,402.53 7,398.49 7,402.53 16,645.2K
14:57 7,402.89 7,403.26 7,402.75 7,402.75 746.6K
14:58 7,402.75 7,402.75 7,402.75 7,402.75 0.0K
14:59 7,402.75 7,402.84 7,401.49 7,401.61 21,403.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available