SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,380.72 7,380.72 7,380.72 7,380.72 16,868.9K
09:29 7,380.72 7,380.72 7,380.72 7,380.72 0.0K
09:30 7,380.72 7,386.16 7,371.16 7,374.91 64,584.7K
09:31 7,374.39 7,378.96 7,372.25 7,373.96 45,397.0K
09:32 7,374.63 7,378.99 7,372.76 7,376.81 38,101.6K
09:33 7,376.74 7,379.83 7,375.21 7,379.83 24,710.1K
09:34 7,379.88 7,384.94 7,379.88 7,383.29 25,893.3K
09:35 7,383.74 7,384.24 7,381.07 7,383.41 20,645.5K
09:36 7,384.38 7,385.51 7,382.80 7,383.76 21,928.8K
09:37 7,383.11 7,383.11 7,378.16 7,381.99 44,234.0K
09:38 7,382.63 7,386.20 7,382.09 7,385.72 23,675.8K
09:39 7,385.42 7,386.41 7,381.62 7,382.94 18,832.2K
09:40 7,383.34 7,385.75 7,382.54 7,383.50 23,421.2K
09:41 7,385.38 7,386.80 7,381.67 7,384.63 22,668.4K
09:42 7,384.20 7,386.08 7,380.38 7,380.38 14,019.3K
09:43 7,379.61 7,384.86 7,378.87 7,384.86 13,564.2K
09:44 7,385.76 7,386.87 7,383.67 7,386.01 11,622.4K
09:45 7,384.06 7,384.06 7,377.67 7,377.67 18,705.3K
09:46 7,378.83 7,378.83 7,372.38 7,372.59 17,504.5K
09:47 7,372.43 7,375.70 7,371.00 7,375.15 13,135.4K
09:48 7,375.09 7,375.65 7,371.43 7,372.94 10,225.5K
09:49 7,372.63 7,373.20 7,368.02 7,368.11 22,025.5K
09:50 7,367.13 7,368.01 7,364.01 7,364.01 18,959.8K
09:51 7,365.01 7,368.84 7,365.01 7,366.86 11,909.5K
09:52 7,368.68 7,368.68 7,365.19 7,367.90 10,309.4K
09:53 7,369.28 7,369.66 7,366.45 7,366.45 17,053.1K
09:54 7,368.23 7,368.23 7,365.43 7,366.17 13,085.6K
09:55 7,367.71 7,372.20 7,367.71 7,372.03 17,378.5K
09:56 7,370.43 7,372.02 7,369.43 7,370.05 11,984.2K
09:57 7,369.00 7,370.90 7,367.56 7,367.56 11,766.3K
09:58 7,368.21 7,368.21 7,364.41 7,364.86 13,425.2K
09:59 7,364.52 7,364.59 7,360.02 7,361.52 15,213.0K
10:00 7,359.79 7,361.16 7,357.06 7,358.42 18,990.5K
10:01 7,357.98 7,360.12 7,355.67 7,359.00 14,870.5K
10:02 7,358.93 7,359.16 7,357.55 7,358.56 10,493.3K
10:03 7,359.31 7,360.33 7,355.60 7,356.53 10,781.8K
10:04 7,356.97 7,357.64 7,349.90 7,350.54 18,503.0K
10:05 7,350.48 7,351.62 7,348.61 7,351.27 12,054.7K
10:06 7,350.19 7,350.19 7,347.78 7,349.20 11,365.9K
10:07 7,349.16 7,349.16 7,344.52 7,345.56 14,411.7K
10:08 7,345.52 7,347.50 7,342.83 7,344.73 10,987.8K
10:09 7,345.10 7,347.32 7,344.09 7,346.87 10,410.5K
10:10 7,347.93 7,351.63 7,346.45 7,351.04 13,055.1K
10:11 7,350.98 7,355.04 7,349.82 7,355.04 12,128.0K
10:12 7,354.32 7,354.32 7,348.39 7,350.13 9,210.3K
10:13 7,350.38 7,352.06 7,348.50 7,351.91 7,257.4K
10:14 7,350.11 7,351.30 7,347.55 7,349.60 9,049.4K
10:15 7,349.76 7,350.00 7,345.80 7,348.26 12,146.3K
10:16 7,348.02 7,351.35 7,348.02 7,350.71 8,997.7K
10:17 7,348.66 7,350.19 7,348.03 7,348.82 10,690.1K
10:18 7,348.05 7,348.29 7,344.99 7,344.99 16,266.7K
10:19 7,345.73 7,349.52 7,345.73 7,348.50 11,724.1K
10:20 7,348.58 7,350.10 7,347.83 7,347.83 9,077.9K
10:21 7,348.04 7,348.79 7,345.14 7,345.16 10,480.6K
10:22 7,344.72 7,345.67 7,338.79 7,340.58 10,835.4K
10:23 7,340.00 7,340.07 7,335.67 7,338.07 11,334.2K
10:24 7,336.93 7,339.92 7,335.60 7,339.58 11,005.4K
10:25 7,339.47 7,339.55 7,336.54 7,337.87 11,485.2K
10:26 7,337.97 7,337.97 7,334.36 7,334.36 10,618.1K
10:27 7,333.65 7,336.74 7,333.23 7,334.94 9,793.6K
10:28 7,335.52 7,336.43 7,333.22 7,334.19 11,963.3K
10:29 7,334.02 7,338.27 7,333.98 7,337.68 10,385.0K
10:30 7,337.05 7,337.75 7,335.69 7,337.44 11,444.4K
10:31 7,336.96 7,343.16 7,336.96 7,341.07 9,780.5K
10:32 7,341.02 7,343.43 7,339.67 7,341.53 10,943.7K
10:33 7,342.85 7,344.37 7,338.55 7,342.10 11,626.6K
10:34 7,341.72 7,344.97 7,341.48 7,341.48 10,193.7K
10:35 7,341.40 7,341.40 7,336.93 7,339.06 11,679.8K
10:36 7,338.37 7,339.06 7,337.03 7,338.92 9,961.9K
10:37 7,338.39 7,339.13 7,335.93 7,338.66 9,158.6K
10:38 7,338.74 7,339.33 7,337.33 7,339.33 12,660.6K
10:39 7,339.01 7,341.17 7,338.47 7,339.81 9,617.5K
10:40 7,340.21 7,343.20 7,337.69 7,342.87 9,137.4K
10:41 7,343.23 7,346.38 7,342.93 7,345.43 13,291.0K
10:42 7,345.55 7,346.26 7,344.48 7,345.74 10,026.1K
10:43 7,346.06 7,347.58 7,344.30 7,345.00 11,826.6K
10:44 7,345.67 7,345.72 7,341.83 7,341.83 8,756.1K
10:45 7,342.35 7,342.74 7,339.20 7,340.11 10,032.6K
10:46 7,337.33 7,338.38 7,332.97 7,333.04 12,981.8K
10:47 7,333.30 7,334.97 7,333.16 7,334.53 12,296.9K
10:48 7,334.22 7,334.43 7,328.88 7,332.75 17,707.1K
10:49 7,331.04 7,338.85 7,331.04 7,336.73 12,360.4K
10:50 7,337.50 7,340.04 7,336.40 7,338.57 8,629.0K
10:51 7,338.66 7,338.66 7,335.82 7,337.90 9,562.4K
10:52 7,337.84 7,338.98 7,337.16 7,338.78 7,666.1K
10:53 7,339.59 7,342.30 7,338.90 7,340.16 8,185.1K
10:54 7,341.44 7,341.44 7,337.11 7,337.81 7,392.9K
10:55 7,337.28 7,338.30 7,336.56 7,337.40 7,220.5K
10:56 7,337.23 7,337.23 7,334.32 7,335.69 6,434.4K
10:57 7,333.21 7,334.66 7,331.22 7,331.22 7,765.2K
10:58 7,332.30 7,333.14 7,327.18 7,327.78 7,294.9K
10:59 7,328.90 7,329.43 7,326.67 7,327.23 11,318.1K
11:00 7,325.88 7,329.04 7,324.79 7,329.04 10,490.3K
11:01 7,329.28 7,331.97 7,329.03 7,331.63 10,824.9K
11:02 7,332.28 7,332.77 7,329.78 7,331.42 8,194.6K
11:03 7,330.70 7,331.07 7,324.95 7,324.95 12,672.0K
11:04 7,325.95 7,328.52 7,325.13 7,327.46 8,840.7K
11:05 7,326.88 7,331.05 7,326.88 7,328.11 8,351.1K
11:06 7,328.30 7,328.74 7,325.30 7,325.30 7,851.3K
11:07 7,326.39 7,329.18 7,326.25 7,329.18 7,888.3K
11:08 7,328.27 7,331.61 7,328.27 7,329.89 8,630.0K
11:09 7,330.00 7,331.20 7,328.92 7,331.12 6,404.5K
11:10 7,330.48 7,333.12 7,330.34 7,332.11 6,551.1K
11:11 7,331.22 7,334.49 7,331.22 7,332.14 9,775.3K
11:12 7,331.92 7,333.74 7,330.24 7,332.48 8,146.0K
11:13 7,333.58 7,334.40 7,331.29 7,331.29 6,843.5K
11:14 7,331.05 7,332.95 7,330.96 7,331.92 9,811.5K
11:15 7,331.51 7,333.61 7,331.51 7,331.53 6,358.6K
11:16 7,333.86 7,334.08 7,330.32 7,330.32 6,472.9K
11:17 7,330.49 7,333.66 7,329.67 7,333.09 7,674.5K
11:18 7,333.78 7,334.46 7,332.37 7,334.18 7,221.8K
11:19 7,334.31 7,335.38 7,333.34 7,333.75 6,841.0K
11:20 7,333.16 7,336.36 7,333.16 7,334.90 18,955.4K
11:21 7,334.51 7,334.51 7,329.92 7,329.92 8,156.7K
11:22 7,329.97 7,332.02 7,329.97 7,331.47 10,228.8K
11:23 7,331.83 7,333.28 7,331.47 7,332.13 9,905.4K
11:24 7,331.74 7,332.81 7,330.03 7,331.70 6,623.1K
11:25 7,332.19 7,334.40 7,331.29 7,333.82 6,074.7K
11:26 7,334.80 7,334.80 7,332.41 7,333.57 4,402.9K
11:27 7,332.86 7,337.00 7,332.67 7,335.15 7,281.8K
11:28 7,334.31 7,336.53 7,333.14 7,336.12 7,229.9K
11:29 7,335.99 7,339.26 7,335.74 7,338.24 7,246.4K
11:30 7,337.86 7,337.86 7,337.74 7,337.74 186.7K
11:31 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:32 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:33 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:34 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:35 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:36 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:37 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:38 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:39 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:40 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:41 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:42 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:43 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:44 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:45 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:46 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:47 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:48 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:49 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:50 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:51 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:52 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:53 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:54 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:55 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:56 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:57 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:58 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
11:59 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:00 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:01 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:02 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:03 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:04 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:05 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:06 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:07 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:08 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:09 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:10 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:11 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:12 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:13 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:14 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:15 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:16 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:17 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:18 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:19 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:20 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:21 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:22 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:23 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:24 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:25 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:26 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:27 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:28 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:29 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:30 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:31 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:32 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:33 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:34 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:35 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:36 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:37 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:38 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:39 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:40 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:41 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:42 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:43 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:44 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:45 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:46 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:47 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:48 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:49 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:50 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:51 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:52 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:53 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:54 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:55 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:56 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:57 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:58 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
12:59 7,337.74 7,337.74 7,337.74 7,337.74 0.0K
13:00 7,337.74 7,338.15 7,334.41 7,335.24 29,134.3K
13:01 7,334.33 7,334.33 7,325.71 7,325.71 15,367.7K
13:02 7,325.48 7,325.48 7,321.01 7,321.01 10,796.2K
13:03 7,321.05 7,321.87 7,317.89 7,318.86 8,574.7K
13:04 7,319.14 7,321.60 7,319.14 7,319.93 9,452.6K
13:05 7,320.97 7,323.31 7,319.07 7,319.81 8,950.6K
13:06 7,319.08 7,321.73 7,318.90 7,320.87 6,966.8K
13:07 7,320.43 7,322.04 7,320.12 7,320.81 7,055.4K
13:08 7,319.55 7,322.88 7,319.55 7,322.49 7,073.0K
13:09 7,322.62 7,324.73 7,321.92 7,323.18 7,340.9K
13:10 7,321.92 7,325.58 7,321.92 7,324.18 8,571.4K
13:11 7,324.51 7,326.47 7,324.20 7,326.47 7,328.5K
13:12 7,326.84 7,329.00 7,326.05 7,326.05 6,967.5K
13:13 7,326.40 7,327.22 7,323.96 7,325.70 11,497.4K
13:14 7,325.83 7,325.83 7,322.14 7,323.82 8,151.2K
13:15 7,323.67 7,324.42 7,321.78 7,322.23 6,833.4K
13:16 7,322.61 7,323.13 7,317.79 7,317.79 10,129.1K
13:17 7,318.09 7,318.18 7,314.07 7,314.07 21,592.6K
13:18 7,315.12 7,317.50 7,313.63 7,314.46 9,002.8K
13:19 7,314.05 7,316.69 7,313.22 7,314.75 9,819.1K
13:20 7,314.68 7,315.75 7,313.37 7,314.95 7,771.6K
13:21 7,314.75 7,318.28 7,314.12 7,314.50 6,536.9K
13:22 7,315.57 7,316.25 7,314.09 7,314.73 6,222.4K
13:23 7,314.15 7,316.62 7,313.69 7,315.12 6,582.6K
13:24 7,314.06 7,318.29 7,314.06 7,317.43 7,167.4K
13:25 7,316.79 7,319.05 7,316.46 7,317.48 8,759.7K
13:26 7,317.85 7,318.76 7,316.87 7,318.12 6,901.3K
13:27 7,317.56 7,319.46 7,316.85 7,318.70 7,422.6K
13:28 7,318.35 7,321.62 7,318.35 7,320.68 7,955.1K
13:29 7,319.92 7,324.36 7,319.92 7,322.75 6,270.7K
13:30 7,322.10 7,327.17 7,322.10 7,327.17 8,248.7K
13:31 7,327.39 7,327.97 7,325.87 7,326.93 6,250.2K
13:32 7,326.41 7,327.52 7,325.88 7,326.99 6,897.6K
13:33 7,326.68 7,327.59 7,326.09 7,326.97 5,796.1K
13:34 7,327.13 7,329.79 7,326.80 7,328.18 4,915.5K
13:35 7,327.92 7,328.92 7,322.54 7,322.54 6,487.2K
13:36 7,322.64 7,323.47 7,320.88 7,321.71 6,237.8K
13:37 7,322.04 7,323.59 7,321.54 7,322.43 6,515.1K
13:38 7,322.75 7,322.92 7,321.07 7,321.59 7,695.4K
13:39 7,319.88 7,320.66 7,319.32 7,320.38 8,466.6K
13:40 7,319.92 7,322.32 7,319.78 7,319.84 6,605.2K
13:41 7,320.86 7,322.34 7,320.65 7,321.77 7,045.8K
13:42 7,321.39 7,322.80 7,320.38 7,322.33 5,649.2K
13:43 7,322.91 7,323.08 7,320.59 7,321.17 8,016.9K
13:44 7,321.75 7,322.40 7,320.37 7,320.78 7,148.1K
13:45 7,319.89 7,322.54 7,319.49 7,321.09 6,295.6K
13:46 7,321.79 7,322.49 7,320.42 7,321.45 5,961.1K
13:47 7,321.47 7,323.76 7,321.10 7,323.04 8,282.7K
13:48 7,322.83 7,326.76 7,322.09 7,325.39 7,223.3K
13:49 7,325.13 7,327.16 7,324.73 7,326.37 7,323.9K
13:50 7,326.69 7,327.32 7,325.24 7,327.10 6,442.5K
13:51 7,327.75 7,329.48 7,327.75 7,328.26 7,832.5K
13:52 7,329.73 7,330.88 7,328.37 7,330.48 6,042.2K
13:53 7,330.38 7,331.27 7,328.23 7,330.81 7,342.4K
13:54 7,330.41 7,332.73 7,329.14 7,331.16 7,220.5K
13:55 7,332.42 7,332.58 7,329.79 7,330.95 8,861.2K
13:56 7,330.69 7,332.40 7,328.34 7,330.04 7,535.5K
13:57 7,330.46 7,330.81 7,327.93 7,330.81 8,998.8K
13:58 7,331.08 7,332.74 7,329.60 7,331.86 7,660.1K
13:59 7,331.03 7,335.04 7,331.03 7,332.76 7,445.7K
14:00 7,333.64 7,337.39 7,333.46 7,337.39 7,239.1K
14:01 7,336.65 7,337.84 7,335.64 7,337.81 7,132.3K
14:02 7,338.53 7,339.48 7,336.43 7,336.43 6,645.6K
14:03 7,336.70 7,337.53 7,334.39 7,334.84 7,490.6K
14:04 7,334.81 7,337.31 7,334.54 7,335.31 5,455.8K
14:05 7,335.50 7,336.10 7,332.95 7,334.38 7,208.8K
14:06 7,334.66 7,337.24 7,333.53 7,335.27 7,084.1K
14:07 7,333.57 7,334.22 7,331.08 7,331.55 7,491.1K
14:08 7,332.36 7,332.36 7,330.10 7,330.38 6,992.5K
14:09 7,329.61 7,332.06 7,329.61 7,331.77 5,899.4K
14:10 7,330.35 7,332.29 7,330.35 7,331.48 5,454.4K
14:11 7,331.90 7,333.27 7,330.29 7,331.26 6,806.4K
14:12 7,330.82 7,333.36 7,330.27 7,332.41 5,540.2K
14:13 7,331.99 7,334.05 7,331.66 7,333.41 6,321.5K
14:14 7,332.55 7,334.45 7,331.78 7,334.08 6,639.6K
14:15 7,334.53 7,336.25 7,332.98 7,335.75 6,162.4K
14:16 7,335.31 7,335.31 7,330.44 7,332.98 8,218.6K
14:17 7,332.36 7,332.41 7,330.80 7,331.28 5,909.2K
14:18 7,330.35 7,331.99 7,330.12 7,331.59 6,941.8K
14:19 7,331.96 7,333.30 7,330.74 7,333.30 6,045.6K
14:20 7,333.22 7,333.97 7,331.82 7,333.66 10,926.8K
14:21 7,332.31 7,334.00 7,331.81 7,332.76 7,281.4K
14:22 7,332.54 7,333.34 7,330.90 7,331.74 6,117.2K
14:23 7,331.93 7,334.59 7,331.77 7,334.37 8,556.4K
14:24 7,332.93 7,334.59 7,332.70 7,334.59 6,459.2K
14:25 7,334.05 7,335.46 7,333.05 7,334.16 7,576.0K
14:26 7,333.99 7,335.77 7,333.60 7,334.53 6,987.1K
14:27 7,335.35 7,336.00 7,333.09 7,333.80 7,680.3K
14:28 7,334.54 7,334.54 7,332.10 7,334.07 7,527.5K
14:29 7,333.35 7,333.35 7,330.85 7,332.49 8,263.5K
14:30 7,330.81 7,333.10 7,330.81 7,331.80 10,895.8K
14:31 7,331.38 7,332.40 7,330.64 7,331.68 8,641.0K
14:32 7,331.14 7,333.38 7,331.14 7,331.46 8,798.2K
14:33 7,331.45 7,332.81 7,330.73 7,332.45 8,061.5K
14:34 7,332.60 7,332.63 7,330.79 7,332.63 8,266.7K
14:35 7,332.85 7,332.85 7,329.27 7,329.27 8,953.8K
14:36 7,329.03 7,329.83 7,326.53 7,328.82 8,599.4K
14:37 7,329.40 7,329.40 7,325.83 7,326.79 10,257.0K
14:38 7,327.09 7,327.09 7,324.30 7,326.98 8,315.2K
14:39 7,327.02 7,328.59 7,325.86 7,328.00 10,316.8K
14:40 7,328.19 7,328.32 7,325.70 7,327.64 8,869.4K
14:41 7,327.24 7,327.86 7,325.94 7,325.94 10,353.2K
14:42 7,326.93 7,327.53 7,325.03 7,325.93 9,495.2K
14:43 7,326.04 7,327.05 7,325.21 7,325.21 9,193.1K
14:44 7,325.96 7,326.87 7,324.44 7,325.83 10,992.7K
14:45 7,325.57 7,326.26 7,324.47 7,324.58 11,408.2K
14:46 7,325.32 7,328.51 7,323.18 7,327.80 12,837.3K
14:47 7,328.64 7,330.26 7,327.09 7,328.32 12,205.6K
14:48 7,327.05 7,328.49 7,324.80 7,325.12 9,979.8K
14:49 7,325.00 7,325.00 7,320.22 7,320.22 13,095.1K
14:50 7,320.20 7,322.26 7,319.39 7,320.15 14,499.9K
14:51 7,321.17 7,322.86 7,319.41 7,319.41 12,098.9K
14:52 7,320.85 7,320.85 7,317.72 7,319.13 11,534.4K
14:53 7,319.90 7,319.90 7,317.08 7,317.95 12,460.4K
14:54 7,318.25 7,319.00 7,316.62 7,318.54 14,524.5K
14:55 7,318.20 7,322.05 7,317.46 7,321.08 15,603.1K
14:56 7,320.90 7,321.13 7,318.32 7,320.40 14,596.1K
14:57 7,320.92 7,321.30 7,320.92 7,321.30 694.3K
14:58 7,321.30 7,321.30 7,321.30 7,321.30 0.0K
14:59 7,321.30 7,321.91 7,319.84 7,320.33 68,274.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available