SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,310.47 7,310.47 7,310.47 7,310.47 18,725.3K
09:29 7,310.47 7,310.47 7,310.47 7,310.47 0.0K
09:30 7,310.47 7,319.07 7,310.47 7,319.07 59,907.0K
09:31 7,318.88 7,330.68 7,316.55 7,327.67 43,829.8K
09:32 7,328.45 7,328.45 7,319.33 7,321.63 30,490.7K
09:33 7,321.52 7,321.52 7,314.40 7,316.69 28,612.6K
09:34 7,316.24 7,321.13 7,316.11 7,319.35 25,199.1K
09:35 7,319.33 7,325.56 7,318.15 7,325.18 22,224.7K
09:36 7,324.28 7,324.28 7,320.61 7,322.83 19,892.3K
09:37 7,323.75 7,323.75 7,320.54 7,321.57 13,892.6K
09:38 7,321.04 7,328.21 7,319.91 7,328.21 19,605.2K
09:39 7,327.30 7,329.02 7,325.07 7,328.25 16,799.3K
09:40 7,329.75 7,330.02 7,318.59 7,320.03 24,171.2K
09:41 7,318.68 7,321.95 7,317.92 7,321.95 16,592.7K
09:42 7,322.62 7,326.95 7,322.48 7,326.89 17,592.3K
09:43 7,326.99 7,328.27 7,324.44 7,324.44 15,402.9K
09:44 7,324.50 7,326.87 7,321.76 7,325.52 15,572.8K
09:45 7,326.09 7,327.32 7,321.44 7,321.64 20,435.3K
09:46 7,322.32 7,322.32 7,316.71 7,319.08 23,118.2K
09:47 7,319.64 7,320.75 7,316.80 7,318.36 13,175.8K
09:48 7,317.93 7,319.84 7,315.64 7,316.60 13,882.6K
09:49 7,317.19 7,319.00 7,314.91 7,317.60 11,119.2K
09:50 7,319.11 7,323.27 7,319.11 7,321.48 21,150.1K
09:51 7,321.66 7,321.71 7,318.32 7,321.71 10,353.7K
09:52 7,320.40 7,320.40 7,318.37 7,319.02 9,673.0K
09:53 7,319.05 7,319.67 7,316.95 7,318.73 13,184.9K
09:54 7,319.50 7,321.24 7,318.27 7,318.82 13,326.6K
09:55 7,318.99 7,323.06 7,318.50 7,321.25 12,830.6K
09:56 7,320.46 7,321.55 7,319.16 7,321.38 10,297.4K
09:57 7,322.35 7,322.35 7,319.80 7,321.79 9,916.9K
09:58 7,320.83 7,322.69 7,320.04 7,320.04 12,470.6K
09:59 7,321.70 7,322.64 7,320.06 7,321.17 9,007.4K
10:00 7,321.91 7,324.20 7,320.00 7,320.11 11,155.6K
10:01 7,319.78 7,321.29 7,317.76 7,321.29 11,473.8K
10:02 7,321.40 7,322.38 7,319.46 7,321.70 8,037.0K
10:03 7,320.72 7,325.60 7,320.72 7,325.60 13,236.5K
10:04 7,325.72 7,326.28 7,324.07 7,325.70 12,517.3K
10:05 7,326.27 7,328.88 7,325.50 7,327.08 9,614.5K
10:06 7,327.72 7,329.01 7,326.52 7,328.33 8,994.3K
10:07 7,328.72 7,329.30 7,326.95 7,328.29 9,998.6K
10:08 7,328.97 7,330.03 7,328.10 7,328.36 17,445.6K
10:09 7,328.68 7,328.71 7,326.49 7,328.04 11,040.2K
10:10 7,328.18 7,328.18 7,322.89 7,323.14 14,072.8K
10:11 7,323.39 7,323.65 7,319.87 7,319.87 8,216.3K
10:12 7,320.08 7,321.89 7,319.65 7,320.98 7,025.5K
10:13 7,322.60 7,322.60 7,320.12 7,321.38 8,926.4K
10:14 7,321.40 7,323.12 7,318.98 7,323.12 7,498.9K
10:15 7,323.72 7,323.72 7,320.57 7,321.42 7,805.3K
10:16 7,321.19 7,322.02 7,319.37 7,319.37 7,724.6K
10:17 7,319.84 7,320.71 7,317.45 7,319.88 7,740.7K
10:18 7,319.63 7,321.46 7,319.41 7,320.12 6,527.0K
10:19 7,320.26 7,321.05 7,319.10 7,320.75 6,725.4K
10:20 7,319.39 7,321.93 7,318.93 7,320.22 8,189.6K
10:21 7,320.88 7,323.51 7,319.83 7,323.27 6,857.0K
10:22 7,323.02 7,325.07 7,322.24 7,324.48 8,417.1K
10:23 7,325.23 7,325.93 7,324.07 7,324.71 6,383.2K
10:24 7,325.77 7,327.63 7,324.26 7,326.57 5,367.2K
10:25 7,326.39 7,328.64 7,324.85 7,326.67 8,010.8K
10:26 7,327.30 7,330.86 7,325.36 7,328.48 6,750.0K
10:27 7,328.38 7,329.25 7,325.50 7,328.76 7,850.4K
10:28 7,328.74 7,329.25 7,324.38 7,325.68 7,460.0K
10:29 7,325.05 7,325.05 7,321.85 7,321.85 9,008.3K
10:30 7,323.13 7,325.53 7,321.51 7,321.51 10,710.8K
10:31 7,321.41 7,321.41 7,318.51 7,320.18 9,807.0K
10:32 7,320.14 7,320.47 7,318.59 7,320.17 9,936.3K
10:33 7,319.92 7,321.07 7,317.89 7,319.71 4,656.1K
10:34 7,319.01 7,319.09 7,317.47 7,319.09 5,101.0K
10:35 7,318.68 7,319.42 7,317.12 7,318.64 5,823.8K
10:36 7,318.62 7,319.70 7,315.80 7,316.94 7,311.6K
10:37 7,316.31 7,317.08 7,314.02 7,314.24 8,020.5K
10:38 7,314.72 7,316.83 7,313.92 7,316.83 5,504.5K
10:39 7,316.12 7,316.12 7,314.76 7,315.50 6,619.7K
10:40 7,315.92 7,316.17 7,312.56 7,313.69 11,183.2K
10:41 7,313.76 7,313.94 7,310.93 7,311.37 11,198.2K
10:42 7,311.89 7,312.44 7,310.44 7,311.67 5,260.4K
10:43 7,311.46 7,312.19 7,309.96 7,310.81 5,322.0K
10:44 7,311.08 7,311.85 7,310.54 7,310.76 4,464.2K
10:45 7,310.65 7,312.82 7,310.03 7,312.33 5,857.2K
10:46 7,312.52 7,313.36 7,310.90 7,311.72 4,715.8K
10:47 7,312.25 7,312.51 7,310.17 7,310.90 5,846.3K
10:48 7,311.00 7,311.00 7,308.49 7,308.49 4,213.6K
10:49 7,308.19 7,310.36 7,307.94 7,309.59 5,688.4K
10:50 7,309.12 7,311.52 7,308.40 7,310.35 6,910.4K
10:51 7,310.76 7,312.27 7,309.87 7,311.67 5,239.6K
10:52 7,311.78 7,311.78 7,309.69 7,310.40 4,695.9K
10:53 7,311.00 7,312.17 7,309.93 7,311.27 4,776.7K
10:54 7,311.76 7,311.80 7,309.04 7,309.73 5,610.6K
10:55 7,309.52 7,310.78 7,309.46 7,309.60 5,251.7K
10:56 7,311.22 7,312.94 7,310.71 7,312.73 5,200.8K
10:57 7,315.00 7,315.64 7,311.18 7,313.76 5,897.1K
10:58 7,313.20 7,313.20 7,310.26 7,311.63 4,796.0K
10:59 7,310.89 7,314.41 7,310.89 7,314.11 5,794.2K
11:00 7,313.57 7,314.24 7,310.70 7,314.24 5,597.0K
11:01 7,312.53 7,314.01 7,311.57 7,313.79 3,691.0K
11:02 7,312.66 7,313.35 7,310.60 7,312.34 7,348.0K
11:03 7,311.69 7,313.35 7,310.54 7,313.35 6,050.4K
11:04 7,313.40 7,314.51 7,311.16 7,312.58 4,564.6K
11:05 7,313.27 7,313.27 7,310.67 7,311.38 4,085.9K
11:06 7,311.02 7,312.62 7,311.02 7,312.62 4,742.0K
11:07 7,312.75 7,315.57 7,311.88 7,315.05 4,760.1K
11:08 7,314.44 7,315.42 7,312.78 7,313.32 4,072.9K
11:09 7,314.08 7,314.09 7,311.85 7,313.53 5,766.9K
11:10 7,314.80 7,316.30 7,313.67 7,316.30 7,714.1K
11:11 7,315.71 7,315.71 7,312.66 7,315.37 9,257.1K
11:12 7,314.72 7,315.18 7,313.02 7,314.54 4,283.4K
11:13 7,314.56 7,314.83 7,312.97 7,314.73 4,266.1K
11:14 7,315.04 7,315.04 7,312.77 7,314.46 5,099.9K
11:15 7,313.21 7,313.48 7,311.39 7,312.90 5,333.5K
11:16 7,311.83 7,312.07 7,310.11 7,311.54 5,021.3K
11:17 7,311.59 7,316.68 7,311.32 7,316.42 5,313.9K
11:18 7,316.68 7,317.38 7,315.09 7,316.97 4,892.6K
11:19 7,316.28 7,317.98 7,315.39 7,317.47 7,736.8K
11:20 7,316.56 7,320.12 7,315.87 7,320.12 5,947.4K
11:21 7,320.40 7,322.24 7,319.73 7,321.81 8,868.7K
11:22 7,321.56 7,321.76 7,320.33 7,320.78 3,642.4K
11:23 7,320.77 7,322.78 7,319.59 7,321.90 4,531.8K
11:24 7,321.73 7,323.54 7,320.82 7,321.07 4,668.1K
11:25 7,321.20 7,323.32 7,320.16 7,322.17 5,004.2K
11:26 7,321.37 7,321.37 7,318.68 7,320.14 3,685.1K
11:27 7,319.10 7,320.09 7,317.55 7,318.64 5,581.9K
11:28 7,318.99 7,320.32 7,318.15 7,320.09 3,643.4K
11:29 7,319.12 7,319.54 7,317.29 7,319.54 6,869.3K
11:30 7,319.49 7,319.49 7,319.15 7,319.15 143.5K
11:31 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:32 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:33 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:34 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:35 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:36 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:37 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:38 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:39 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:40 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:41 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:42 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:43 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:44 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:45 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:46 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:47 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:48 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:49 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:50 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:51 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:52 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:53 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:54 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:55 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:56 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:57 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:58 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
11:59 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:00 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:01 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:02 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:03 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:04 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:05 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:06 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:07 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:08 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:09 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:10 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:11 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:12 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:13 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:14 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:15 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:16 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:17 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:18 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:19 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:20 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:21 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:22 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:23 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:24 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:25 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:26 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:27 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:28 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:29 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:30 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:31 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:32 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:33 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:34 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:35 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:36 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:37 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:38 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:39 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:40 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:41 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:42 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:43 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:44 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:45 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:46 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:47 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:48 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:49 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:50 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:51 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:52 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:53 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:54 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:55 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:56 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:57 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:58 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
12:59 7,319.15 7,319.15 7,319.15 7,319.15 0.0K
13:00 7,319.15 7,319.67 7,314.78 7,316.88 13,583.4K
13:01 7,317.14 7,319.37 7,315.48 7,317.26 6,304.5K
13:02 7,316.69 7,317.98 7,315.61 7,317.15 4,710.1K
13:03 7,317.48 7,320.69 7,317.48 7,320.69 7,047.1K
13:04 7,320.06 7,320.37 7,318.50 7,320.37 5,147.7K
13:05 7,319.82 7,320.32 7,317.49 7,320.32 5,844.8K
13:06 7,319.50 7,319.50 7,316.83 7,318.35 4,477.8K
13:07 7,317.80 7,319.46 7,317.20 7,318.41 4,789.7K
13:08 7,317.91 7,320.35 7,317.57 7,319.95 5,710.0K
13:09 7,319.65 7,321.92 7,319.60 7,320.53 4,590.7K
13:10 7,321.06 7,321.73 7,320.22 7,321.28 4,607.6K
13:11 7,321.01 7,322.59 7,320.98 7,321.34 3,069.5K
13:12 7,321.97 7,322.73 7,319.82 7,319.82 4,425.6K
13:13 7,320.07 7,321.48 7,319.67 7,320.00 3,985.4K
13:14 7,320.06 7,321.46 7,318.04 7,318.32 5,759.1K
13:15 7,318.77 7,320.48 7,318.55 7,320.24 5,788.3K
13:16 7,320.24 7,320.24 7,315.36 7,315.49 7,171.9K
13:17 7,316.99 7,318.62 7,315.70 7,316.58 5,291.4K
13:18 7,316.81 7,317.36 7,315.43 7,316.73 4,933.3K
13:19 7,316.13 7,318.26 7,313.75 7,314.92 3,415.2K
13:20 7,314.54 7,317.05 7,314.54 7,315.57 4,531.9K
13:21 7,315.59 7,318.10 7,315.00 7,317.08 3,605.4K
13:22 7,317.05 7,317.52 7,315.15 7,315.53 3,866.0K
13:23 7,315.42 7,316.52 7,314.65 7,316.32 3,703.0K
13:24 7,316.60 7,317.49 7,315.33 7,315.33 3,977.9K
13:25 7,315.76 7,319.24 7,314.84 7,318.56 3,825.5K
13:26 7,318.50 7,320.69 7,317.63 7,317.80 4,738.1K
13:27 7,317.95 7,319.89 7,316.53 7,318.64 4,500.9K
13:28 7,317.74 7,320.00 7,317.74 7,317.80 5,342.2K
13:29 7,318.18 7,319.18 7,315.99 7,318.20 4,320.6K
13:30 7,318.19 7,320.25 7,317.32 7,320.25 6,685.8K
13:31 7,318.32 7,318.32 7,315.87 7,316.47 5,235.1K
13:32 7,316.77 7,318.89 7,315.64 7,318.89 4,427.3K
13:33 7,318.27 7,319.45 7,315.63 7,315.63 5,315.4K
13:34 7,315.33 7,315.33 7,313.55 7,313.96 5,134.1K
13:35 7,313.65 7,314.85 7,312.93 7,313.58 9,665.2K
13:36 7,313.36 7,315.24 7,312.94 7,315.07 4,614.4K
13:37 7,316.42 7,316.42 7,313.36 7,314.80 3,704.0K
13:38 7,314.50 7,314.50 7,311.73 7,312.20 5,588.9K
13:39 7,313.40 7,313.40 7,310.84 7,311.52 6,032.1K
13:40 7,312.64 7,313.95 7,311.76 7,312.78 4,537.0K
13:41 7,312.59 7,315.66 7,312.15 7,312.81 4,032.0K
13:42 7,313.10 7,313.60 7,312.11 7,313.03 4,857.9K
13:43 7,312.39 7,313.98 7,311.69 7,312.61 3,415.1K
13:44 7,312.34 7,314.98 7,311.44 7,312.82 3,646.4K
13:45 7,312.12 7,313.68 7,311.03 7,312.99 3,459.6K
13:46 7,312.95 7,313.08 7,311.12 7,313.08 4,240.1K
13:47 7,312.18 7,314.63 7,311.07 7,313.24 5,233.9K
13:48 7,312.89 7,312.89 7,311.15 7,311.15 3,091.9K
13:49 7,311.01 7,315.21 7,310.89 7,311.37 4,514.5K
13:50 7,313.40 7,313.70 7,310.46 7,311.74 5,297.5K
13:51 7,312.40 7,315.13 7,311.46 7,312.96 4,078.5K
13:52 7,314.13 7,314.13 7,311.31 7,311.87 4,878.5K
13:53 7,312.62 7,314.20 7,311.40 7,312.64 3,698.8K
13:54 7,312.99 7,314.57 7,312.39 7,313.15 4,021.4K
13:55 7,312.81 7,315.48 7,311.33 7,313.09 3,601.0K
13:56 7,313.41 7,315.38 7,311.05 7,313.10 4,154.1K
13:57 7,312.39 7,313.71 7,310.58 7,310.58 4,438.3K
13:58 7,313.07 7,314.39 7,310.22 7,313.11 3,923.6K
13:59 7,314.42 7,315.10 7,311.72 7,314.67 6,427.0K
14:00 7,313.66 7,317.17 7,313.42 7,316.16 5,811.6K
14:01 7,316.18 7,316.98 7,314.31 7,314.98 4,195.6K
14:02 7,315.06 7,316.90 7,313.68 7,316.20 4,508.4K
14:03 7,315.42 7,318.12 7,314.97 7,317.35 4,122.5K
14:04 7,317.69 7,317.69 7,314.45 7,316.04 3,005.1K
14:05 7,315.36 7,317.86 7,314.39 7,315.46 3,634.4K
14:06 7,316.12 7,318.97 7,315.58 7,316.87 3,659.6K
14:07 7,316.06 7,317.96 7,315.66 7,316.40 4,524.7K
14:08 7,315.71 7,318.07 7,314.35 7,315.99 3,286.9K
14:09 7,315.31 7,316.94 7,313.87 7,316.79 4,680.0K
14:10 7,315.56 7,316.29 7,314.58 7,315.91 2,756.1K
14:11 7,316.38 7,317.79 7,314.89 7,316.58 5,766.5K
14:12 7,318.16 7,318.16 7,314.97 7,317.74 4,813.5K
14:13 7,317.47 7,319.40 7,316.70 7,318.46 5,811.1K
14:14 7,318.06 7,320.75 7,318.06 7,319.98 4,740.4K
14:15 7,320.22 7,320.22 7,317.30 7,319.34 4,747.4K
14:16 7,318.48 7,318.48 7,316.09 7,316.87 4,869.2K
14:17 7,316.91 7,318.63 7,316.91 7,318.63 3,885.6K
14:18 7,318.24 7,318.59 7,316.90 7,317.59 3,235.9K
14:19 7,317.60 7,320.40 7,317.03 7,319.40 4,634.6K
14:20 7,318.35 7,321.06 7,318.35 7,319.03 5,078.3K
14:21 7,319.71 7,320.56 7,318.29 7,320.56 3,437.2K
14:22 7,319.69 7,322.05 7,318.56 7,322.05 4,454.1K
14:23 7,320.58 7,321.17 7,319.16 7,320.54 3,391.3K
14:24 7,320.14 7,323.28 7,319.59 7,321.68 5,411.1K
14:25 7,322.31 7,323.10 7,320.29 7,320.33 4,677.8K
14:26 7,319.78 7,321.08 7,318.94 7,320.25 5,052.6K
14:27 7,319.51 7,321.37 7,318.76 7,321.03 3,780.2K
14:28 7,320.86 7,321.77 7,319.62 7,320.55 4,120.4K
14:29 7,320.53 7,321.64 7,319.53 7,319.97 5,242.7K
14:30 7,321.11 7,324.25 7,320.54 7,323.64 7,780.3K
14:31 7,325.21 7,325.66 7,321.68 7,323.32 7,022.5K
14:32 7,323.07 7,325.00 7,321.12 7,322.40 6,205.1K
14:33 7,320.71 7,321.70 7,319.08 7,320.41 7,532.1K
14:34 7,319.94 7,323.94 7,319.91 7,320.65 6,600.3K
14:35 7,320.37 7,323.17 7,319.61 7,322.92 4,106.0K
14:36 7,322.18 7,325.71 7,322.06 7,323.17 6,221.7K
14:37 7,324.20 7,324.57 7,321.26 7,323.69 6,612.8K
14:38 7,323.37 7,325.34 7,322.67 7,323.61 6,565.0K
14:39 7,324.15 7,325.24 7,321.05 7,321.61 7,042.6K
14:40 7,323.28 7,323.28 7,319.68 7,321.40 9,992.4K
14:41 7,320.28 7,323.60 7,320.28 7,323.10 8,780.4K
14:42 7,322.83 7,324.02 7,320.51 7,322.33 8,817.6K
14:43 7,321.71 7,323.60 7,320.24 7,320.52 7,422.1K
14:44 7,322.35 7,322.35 7,318.70 7,319.80 9,976.2K
14:45 7,319.65 7,321.70 7,318.79 7,319.82 9,781.9K
14:46 7,319.91 7,321.54 7,318.66 7,320.10 7,292.0K
14:47 7,320.50 7,320.74 7,318.68 7,320.74 7,520.5K
14:48 7,322.85 7,322.85 7,319.23 7,320.88 9,607.7K
14:49 7,320.21 7,324.24 7,319.39 7,321.38 8,971.1K
14:50 7,321.10 7,321.10 7,318.15 7,319.10 10,590.6K
14:51 7,319.36 7,320.25 7,317.99 7,320.10 8,649.1K
14:52 7,319.49 7,319.73 7,317.84 7,318.53 8,041.8K
14:53 7,318.78 7,320.45 7,318.02 7,318.95 7,878.7K
14:54 7,320.34 7,320.72 7,318.96 7,320.72 10,712.1K
14:55 7,319.95 7,323.45 7,319.76 7,323.43 10,813.6K
14:56 7,322.58 7,323.39 7,320.44 7,323.03 12,823.8K
14:57 7,323.11 7,323.71 7,323.11 7,323.70 473.3K
14:58 7,323.70 7,323.70 7,323.70 7,323.70 0.0K
14:59 7,323.70 7,323.70 7,322.96 7,322.96 19,652.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available