SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,288.17 7,288.17 7,288.17 7,288.17 6,559.0K
09:29 7,288.17 7,288.17 7,288.17 7,288.17 0.0K
09:30 7,288.17 7,291.37 7,284.18 7,284.18 35,372.4K
09:31 7,283.60 7,290.82 7,283.53 7,289.72 20,969.5K
09:32 7,290.08 7,291.54 7,285.77 7,291.54 19,010.8K
09:33 7,291.68 7,292.93 7,285.55 7,288.96 15,576.9K
09:34 7,286.75 7,289.49 7,285.80 7,289.14 12,653.8K
09:35 7,288.98 7,288.98 7,284.77 7,284.77 13,187.5K
09:36 7,285.73 7,287.30 7,281.51 7,283.06 12,890.3K
09:37 7,282.01 7,288.37 7,282.01 7,288.37 10,819.6K
09:38 7,288.52 7,288.52 7,286.33 7,287.92 13,336.3K
09:39 7,288.19 7,289.55 7,285.35 7,285.35 13,876.2K
09:40 7,285.51 7,287.97 7,284.30 7,287.51 10,455.3K
09:41 7,287.94 7,289.09 7,284.61 7,288.92 11,332.9K
09:42 7,287.87 7,288.46 7,285.22 7,287.41 9,828.9K
09:43 7,287.36 7,287.36 7,283.71 7,283.71 8,972.0K
09:44 7,284.29 7,284.29 7,279.87 7,283.02 13,291.5K
09:45 7,283.10 7,284.25 7,279.68 7,279.68 13,146.2K
09:46 7,280.00 7,281.29 7,275.72 7,275.72 20,057.6K
09:47 7,277.21 7,279.99 7,275.59 7,276.88 10,875.4K
09:48 7,276.72 7,279.51 7,275.15 7,279.06 11,420.7K
09:49 7,278.50 7,281.01 7,276.20 7,276.20 17,083.0K
09:50 7,278.22 7,278.22 7,275.38 7,277.72 12,867.9K
09:51 7,278.80 7,281.95 7,276.06 7,276.06 11,581.0K
09:52 7,277.26 7,277.26 7,272.90 7,275.79 6,513.0K
09:53 7,275.74 7,278.30 7,275.47 7,276.75 6,461.3K
09:54 7,277.43 7,278.11 7,273.58 7,274.38 7,868.6K
09:55 7,272.84 7,276.05 7,272.76 7,275.36 6,328.8K
09:56 7,271.76 7,275.06 7,270.65 7,275.06 6,980.7K
09:57 7,273.54 7,275.63 7,273.26 7,275.16 4,795.5K
09:58 7,275.19 7,278.42 7,275.19 7,276.84 9,545.5K
09:59 7,277.67 7,280.72 7,276.93 7,277.98 7,938.7K
10:00 7,277.90 7,279.04 7,274.28 7,278.47 15,350.9K
10:01 7,275.65 7,277.22 7,273.15 7,274.10 15,526.9K
10:02 7,274.58 7,275.52 7,272.84 7,274.89 9,761.0K
10:03 7,275.41 7,275.97 7,271.34 7,275.46 6,917.9K
10:04 7,275.75 7,276.90 7,272.02 7,272.46 8,028.5K
10:05 7,272.93 7,273.94 7,271.27 7,272.12 8,816.2K
10:06 7,272.59 7,275.34 7,270.19 7,274.16 6,940.9K
10:07 7,275.31 7,275.31 7,272.86 7,274.29 7,421.9K
10:08 7,274.42 7,277.97 7,273.63 7,277.97 7,068.9K
10:09 7,277.09 7,277.99 7,274.21 7,276.92 5,680.6K
10:10 7,277.05 7,278.50 7,275.00 7,277.71 6,163.8K
10:11 7,276.99 7,278.41 7,275.21 7,275.24 5,594.2K
10:12 7,274.26 7,275.48 7,272.10 7,273.00 7,228.3K
10:13 7,273.84 7,274.70 7,271.54 7,271.86 7,069.8K
10:14 7,271.14 7,273.76 7,270.42 7,272.23 8,010.0K
10:15 7,272.64 7,274.18 7,271.01 7,272.60 18,151.7K
10:16 7,272.26 7,273.77 7,271.08 7,273.75 6,512.2K
10:17 7,273.45 7,273.45 7,269.72 7,271.36 6,102.3K
10:18 7,271.53 7,271.53 7,268.45 7,270.60 7,152.1K
10:19 7,270.50 7,271.36 7,266.26 7,266.57 13,435.9K
10:20 7,267.07 7,268.29 7,264.96 7,266.58 17,130.9K
10:21 7,266.92 7,267.53 7,265.50 7,267.53 9,842.5K
10:22 7,267.04 7,267.52 7,264.35 7,266.84 7,534.8K
10:23 7,265.36 7,265.60 7,262.30 7,264.69 10,499.2K
10:24 7,264.08 7,266.26 7,261.58 7,264.21 6,750.8K
10:25 7,265.00 7,265.00 7,262.06 7,263.15 6,213.4K
10:26 7,264.32 7,264.32 7,261.63 7,262.39 11,236.4K
10:27 7,262.00 7,263.92 7,261.70 7,263.92 5,999.4K
10:28 7,263.77 7,264.55 7,263.28 7,263.44 5,893.0K
10:29 7,263.72 7,264.17 7,261.69 7,263.42 5,439.9K
10:30 7,263.17 7,263.66 7,261.52 7,261.98 6,626.4K
10:31 7,261.92 7,262.26 7,259.32 7,259.32 10,260.5K
10:32 7,259.75 7,261.07 7,258.98 7,259.92 6,351.1K
10:33 7,260.62 7,261.89 7,259.49 7,260.04 8,690.3K
10:34 7,260.13 7,261.00 7,259.02 7,259.65 4,836.3K
10:35 7,260.70 7,261.49 7,259.18 7,261.13 5,855.9K
10:36 7,260.64 7,260.64 7,257.08 7,259.28 4,781.5K
10:37 7,259.79 7,260.53 7,257.81 7,259.98 4,143.2K
10:38 7,259.90 7,260.84 7,257.85 7,259.62 4,122.4K
10:39 7,259.69 7,261.32 7,258.70 7,259.12 3,486.0K
10:40 7,259.53 7,263.70 7,259.53 7,263.70 5,695.7K
10:41 7,263.32 7,265.64 7,263.17 7,265.20 5,058.1K
10:42 7,265.53 7,267.41 7,265.50 7,266.62 4,763.5K
10:43 7,266.92 7,267.23 7,264.44 7,265.28 5,964.6K
10:44 7,266.12 7,268.14 7,266.12 7,266.81 4,275.2K
10:45 7,267.35 7,269.34 7,267.34 7,269.34 9,016.5K
10:46 7,269.18 7,270.10 7,266.71 7,268.30 6,158.6K
10:47 7,268.87 7,269.93 7,267.46 7,267.77 2,969.3K
10:48 7,268.45 7,270.84 7,268.45 7,268.76 6,538.0K
10:49 7,267.37 7,269.93 7,265.96 7,269.93 7,209.1K
10:50 7,270.23 7,270.40 7,266.64 7,270.37 3,763.6K
10:51 7,269.98 7,271.38 7,268.79 7,269.01 5,163.5K
10:52 7,268.12 7,270.38 7,267.96 7,268.50 2,918.5K
10:53 7,268.65 7,270.20 7,268.02 7,269.23 5,436.7K
10:54 7,268.93 7,270.46 7,268.04 7,269.87 2,346.9K
10:55 7,270.43 7,270.52 7,264.94 7,265.65 5,209.5K
10:56 7,265.91 7,267.11 7,262.52 7,264.25 7,203.0K
10:57 7,263.85 7,265.30 7,263.23 7,264.85 3,866.1K
10:58 7,264.94 7,265.17 7,261.82 7,261.82 4,610.7K
10:59 7,261.81 7,262.58 7,260.14 7,261.29 4,265.6K
11:00 7,260.93 7,261.53 7,255.31 7,255.36 9,148.7K
11:01 7,256.18 7,256.24 7,252.59 7,253.52 9,573.9K
11:02 7,252.59 7,253.29 7,251.28 7,251.67 7,716.6K
11:03 7,252.43 7,254.37 7,252.43 7,253.82 4,093.9K
11:04 7,254.30 7,255.75 7,253.99 7,255.65 3,586.7K
11:05 7,256.17 7,257.54 7,255.47 7,256.20 3,872.3K
11:06 7,256.04 7,257.54 7,256.02 7,256.81 2,578.6K
11:07 7,257.62 7,260.10 7,257.27 7,258.64 4,411.2K
11:08 7,258.80 7,258.80 7,256.64 7,257.51 2,724.6K
11:09 7,257.02 7,258.49 7,256.29 7,257.78 2,843.6K
11:10 7,256.37 7,258.32 7,256.34 7,258.32 3,196.3K
11:11 7,257.97 7,258.95 7,255.73 7,256.17 3,595.6K
11:12 7,256.10 7,257.94 7,255.64 7,257.54 2,406.8K
11:13 7,257.30 7,258.92 7,255.72 7,255.72 3,205.1K
11:14 7,256.28 7,257.52 7,254.33 7,254.90 3,506.3K
11:15 7,254.79 7,255.63 7,251.96 7,252.86 4,811.0K
11:16 7,252.53 7,254.01 7,251.00 7,251.00 5,445.9K
11:17 7,249.80 7,249.88 7,246.04 7,246.16 10,986.4K
11:18 7,246.66 7,246.66 7,242.11 7,242.11 9,386.5K
11:19 7,242.07 7,244.74 7,241.68 7,243.77 8,629.0K
11:20 7,244.05 7,244.06 7,240.30 7,240.30 14,482.6K
11:21 7,240.20 7,242.89 7,239.97 7,242.89 7,819.0K
11:22 7,242.29 7,242.29 7,239.46 7,240.96 5,145.7K
11:23 7,240.59 7,241.90 7,238.93 7,241.26 5,858.0K
11:24 7,240.02 7,241.77 7,238.69 7,239.29 5,074.7K
11:25 7,239.19 7,239.19 7,234.99 7,235.94 13,079.8K
11:26 7,236.16 7,236.16 7,233.78 7,234.54 10,536.6K
11:27 7,234.08 7,235.12 7,232.86 7,234.15 14,027.9K
11:28 7,234.27 7,236.28 7,233.51 7,234.85 6,956.2K
11:29 7,234.00 7,236.17 7,233.58 7,233.92 7,185.2K
11:30 7,234.44 7,235.00 7,234.44 7,235.00 164.1K
11:31 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:32 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:33 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:34 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:35 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:36 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:37 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:38 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:39 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:40 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:41 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:42 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:43 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:44 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:45 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:46 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:47 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:48 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:49 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:50 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:51 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:52 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:53 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:54 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:55 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:56 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:57 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:58 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
11:59 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:00 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:01 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:02 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:03 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:04 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:05 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:06 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:07 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:08 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:09 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:10 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:11 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:12 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:13 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:14 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:15 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:16 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:17 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:18 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:19 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:20 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:21 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:22 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:23 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:24 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:25 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:26 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:27 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:28 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:29 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:30 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:31 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:32 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:33 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:34 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:35 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:36 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:37 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:38 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:39 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:40 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:41 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:42 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:43 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:44 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:45 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:46 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:47 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:48 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:49 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:50 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:51 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:52 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:53 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:54 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:55 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:56 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:57 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:58 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
12:59 7,235.00 7,235.00 7,235.00 7,235.00 0.0K
13:00 7,235.00 7,235.00 7,232.17 7,233.25 40,095.4K
13:01 7,234.28 7,237.01 7,234.16 7,235.78 7,740.1K
13:02 7,232.74 7,232.74 7,230.01 7,231.23 8,989.1K
13:03 7,231.64 7,231.64 7,228.86 7,229.88 9,263.6K
13:04 7,230.48 7,234.70 7,230.48 7,232.84 10,302.8K
13:05 7,233.98 7,233.98 7,231.35 7,232.49 9,051.1K
13:06 7,231.53 7,233.72 7,230.45 7,232.93 6,128.5K
13:07 7,233.63 7,233.63 7,229.10 7,229.32 6,149.6K
13:08 7,229.35 7,229.35 7,226.59 7,227.64 6,700.1K
13:09 7,227.17 7,231.44 7,225.66 7,229.48 7,896.2K
13:10 7,229.38 7,230.26 7,227.92 7,228.93 4,445.8K
13:11 7,229.40 7,230.74 7,228.21 7,228.74 8,795.1K
13:12 7,228.94 7,233.54 7,227.88 7,233.54 8,293.7K
13:13 7,233.40 7,239.94 7,232.81 7,239.94 11,880.6K
13:14 7,240.62 7,244.45 7,238.80 7,244.45 7,320.8K
13:15 7,243.63 7,246.48 7,242.09 7,243.31 7,942.7K
13:16 7,242.65 7,244.66 7,242.65 7,244.54 5,162.3K
13:17 7,245.19 7,247.46 7,244.80 7,247.25 5,754.5K
13:18 7,248.37 7,249.90 7,245.52 7,246.37 7,807.0K
13:19 7,246.13 7,246.99 7,244.52 7,245.88 11,362.6K
13:20 7,246.06 7,248.10 7,245.64 7,247.06 6,546.3K
13:21 7,246.85 7,251.96 7,246.85 7,251.11 8,532.9K
13:22 7,250.94 7,254.12 7,250.94 7,254.12 13,581.7K
13:23 7,253.80 7,255.00 7,251.98 7,253.21 7,370.2K
13:24 7,252.95 7,254.03 7,250.21 7,251.37 7,976.1K
13:25 7,251.29 7,252.61 7,250.34 7,251.21 7,333.8K
13:26 7,251.52 7,252.65 7,249.37 7,250.15 6,394.9K
13:27 7,250.30 7,253.04 7,250.30 7,252.01 5,466.7K
13:28 7,251.98 7,251.98 7,249.29 7,250.50 6,335.3K
13:29 7,250.35 7,250.44 7,248.71 7,249.83 5,891.3K
13:30 7,250.43 7,252.46 7,248.92 7,251.07 4,281.1K
13:31 7,250.83 7,251.50 7,249.68 7,251.50 5,014.5K
13:32 7,250.99 7,255.65 7,250.80 7,254.75 4,709.4K
13:33 7,255.37 7,256.55 7,253.42 7,255.92 6,842.0K
13:34 7,257.34 7,258.92 7,256.09 7,258.77 13,780.7K
13:35 7,258.22 7,258.70 7,255.11 7,257.04 6,395.0K
13:36 7,257.40 7,257.66 7,254.53 7,255.77 4,441.2K
13:37 7,255.89 7,257.13 7,255.08 7,256.93 3,637.0K
13:38 7,256.80 7,257.62 7,255.10 7,257.32 3,420.0K
13:39 7,257.39 7,257.53 7,254.68 7,256.51 4,862.1K
13:40 7,256.55 7,257.66 7,255.84 7,257.66 5,055.5K
13:41 7,257.24 7,258.46 7,256.63 7,257.27 4,496.4K
13:42 7,257.62 7,258.62 7,256.25 7,256.64 4,159.7K
13:43 7,256.74 7,256.74 7,252.80 7,253.97 6,079.1K
13:44 7,252.99 7,254.75 7,252.59 7,253.11 3,575.8K
13:45 7,253.52 7,254.09 7,249.87 7,250.86 4,289.1K
13:46 7,250.78 7,250.78 7,248.44 7,249.16 4,139.6K
13:47 7,250.71 7,251.73 7,249.54 7,250.78 3,508.2K
13:48 7,250.76 7,250.76 7,247.44 7,248.90 3,412.5K
13:49 7,248.36 7,249.39 7,247.60 7,248.94 3,764.0K
13:50 7,248.81 7,248.81 7,247.13 7,247.95 2,813.6K
13:51 7,248.27 7,248.27 7,245.57 7,246.50 3,498.9K
13:52 7,247.41 7,247.41 7,243.07 7,243.07 6,003.0K
13:53 7,242.87 7,243.57 7,242.22 7,243.19 3,580.9K
13:54 7,243.24 7,243.47 7,241.92 7,242.91 3,844.7K
13:55 7,242.73 7,242.73 7,240.26 7,240.26 6,700.2K
13:56 7,239.75 7,241.42 7,239.11 7,239.62 5,420.4K
13:57 7,240.09 7,241.61 7,239.42 7,240.96 5,034.8K
13:58 7,240.33 7,243.06 7,239.72 7,240.72 3,403.1K
13:59 7,240.68 7,242.27 7,240.68 7,241.41 3,740.1K
14:00 7,241.32 7,243.09 7,238.55 7,242.02 5,315.0K
14:01 7,241.70 7,242.86 7,241.02 7,242.22 4,672.9K
14:02 7,242.11 7,242.57 7,241.05 7,241.23 3,105.2K
14:03 7,241.86 7,242.11 7,240.19 7,241.13 3,394.7K
14:04 7,240.90 7,242.88 7,240.53 7,241.59 3,634.0K
14:05 7,241.70 7,242.47 7,241.44 7,242.40 3,097.1K
14:06 7,242.38 7,243.71 7,240.94 7,241.23 2,764.6K
14:07 7,241.34 7,242.60 7,240.95 7,242.11 2,353.4K
14:08 7,241.75 7,242.47 7,240.50 7,242.47 3,230.9K
14:09 7,242.43 7,243.22 7,240.76 7,242.66 5,036.4K
14:10 7,243.50 7,246.62 7,243.32 7,246.06 5,204.3K
14:11 7,246.54 7,247.13 7,245.66 7,246.42 3,877.8K
14:12 7,246.69 7,246.69 7,243.24 7,244.93 3,967.1K
14:13 7,245.21 7,246.75 7,244.56 7,244.64 2,849.1K
14:14 7,245.46 7,245.52 7,243.81 7,243.92 3,792.9K
14:15 7,244.26 7,244.67 7,241.37 7,241.37 6,807.1K
14:16 7,241.47 7,241.47 7,237.64 7,237.64 7,041.5K
14:17 7,237.45 7,237.45 7,231.38 7,232.04 9,785.3K
14:18 7,232.83 7,233.33 7,230.84 7,231.56 7,263.0K
14:19 7,231.68 7,237.92 7,231.68 7,237.41 6,297.9K
14:20 7,238.19 7,242.23 7,236.48 7,242.23 4,972.4K
14:21 7,241.59 7,242.40 7,239.50 7,242.20 2,867.4K
14:22 7,241.81 7,242.12 7,239.18 7,240.21 2,560.5K
14:23 7,240.30 7,240.85 7,237.24 7,238.35 3,205.1K
14:24 7,238.70 7,238.70 7,235.98 7,237.14 5,206.3K
14:25 7,236.56 7,237.26 7,234.86 7,236.78 3,704.3K
14:26 7,236.95 7,237.05 7,234.86 7,234.86 4,028.9K
14:27 7,234.63 7,236.95 7,234.63 7,235.72 4,009.0K
14:28 7,235.69 7,237.92 7,235.69 7,237.80 3,741.4K
14:29 7,238.01 7,238.53 7,236.30 7,237.38 3,922.7K
14:30 7,238.95 7,242.81 7,238.95 7,239.85 6,520.8K
14:31 7,239.25 7,240.89 7,238.06 7,239.09 3,894.6K
14:32 7,239.25 7,239.63 7,235.10 7,236.81 6,241.1K
14:33 7,237.12 7,237.59 7,235.96 7,236.64 7,038.9K
14:34 7,237.21 7,237.21 7,231.95 7,232.48 8,572.7K
14:35 7,231.37 7,231.54 7,228.75 7,228.92 19,542.9K
14:36 7,228.30 7,228.35 7,225.64 7,226.19 9,438.9K
14:37 7,226.75 7,229.21 7,226.17 7,226.86 7,658.2K
14:38 7,229.57 7,231.15 7,229.21 7,229.24 8,297.5K
14:39 7,229.88 7,229.93 7,227.73 7,229.63 5,305.2K
14:40 7,229.81 7,230.24 7,227.90 7,228.95 5,981.0K
14:41 7,230.21 7,234.00 7,229.51 7,231.37 10,729.2K
14:42 7,233.84 7,238.60 7,233.84 7,236.84 8,187.0K
14:43 7,235.51 7,240.76 7,234.30 7,239.89 7,498.8K
14:44 7,241.19 7,241.70 7,237.16 7,237.70 6,961.6K
14:45 7,238.63 7,242.45 7,237.53 7,240.41 7,414.9K
14:46 7,240.04 7,242.19 7,239.20 7,240.11 10,374.7K
14:47 7,240.97 7,241.46 7,238.95 7,239.86 6,727.1K
14:48 7,239.25 7,240.95 7,237.63 7,238.14 6,191.6K
14:49 7,238.06 7,240.05 7,237.44 7,237.93 8,126.1K
14:50 7,239.02 7,242.09 7,238.35 7,238.35 7,047.2K
14:51 7,239.40 7,241.00 7,238.25 7,240.64 8,081.6K
14:52 7,240.05 7,242.48 7,239.01 7,239.59 10,676.5K
14:53 7,238.69 7,243.52 7,238.69 7,243.30 9,115.6K
14:54 7,241.64 7,245.33 7,241.64 7,244.35 11,060.8K
14:55 7,243.02 7,246.62 7,243.02 7,246.22 13,219.0K
14:56 7,245.11 7,245.11 7,242.96 7,243.16 14,593.4K
14:57 7,243.96 7,243.99 7,243.80 7,243.99 836.1K
14:58 7,243.99 7,243.99 7,243.99 7,243.99 0.0K
14:59 7,243.99 7,244.41 7,243.99 7,244.00 17,388.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available