SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,224.28 7,224.28 7,224.28 7,224.28 17,495.2K
09:29 7,224.28 7,224.28 7,224.28 7,224.28 0.0K
09:30 7,224.28 7,227.74 7,217.17 7,217.17 69,649.4K
09:31 7,217.18 7,219.58 7,213.75 7,217.92 37,831.6K
09:32 7,216.75 7,216.75 7,207.13 7,210.15 29,437.7K
09:33 7,212.77 7,214.61 7,206.03 7,208.22 21,353.9K
09:34 7,207.36 7,216.66 7,206.79 7,215.77 20,767.3K
09:35 7,215.78 7,217.77 7,214.60 7,216.05 15,688.3K
09:36 7,214.72 7,214.72 7,209.87 7,211.13 12,634.6K
09:37 7,211.05 7,217.20 7,208.71 7,216.23 14,784.1K
09:38 7,215.83 7,221.96 7,215.27 7,221.96 12,807.8K
09:39 7,221.59 7,225.01 7,215.89 7,217.52 16,817.7K
09:40 7,217.84 7,222.88 7,217.07 7,221.40 14,819.0K
09:41 7,222.26 7,226.07 7,221.96 7,224.46 17,712.1K
09:42 7,224.96 7,227.78 7,224.96 7,227.78 9,594.5K
09:43 7,226.15 7,228.81 7,221.01 7,221.01 12,229.1K
09:44 7,222.42 7,222.42 7,217.03 7,219.90 11,487.6K
09:45 7,219.84 7,221.77 7,217.47 7,217.47 12,556.7K
09:46 7,217.52 7,217.52 7,213.13 7,215.27 13,430.3K
09:47 7,215.08 7,215.08 7,211.07 7,211.84 14,223.5K
09:48 7,212.42 7,214.07 7,211.29 7,214.07 16,305.5K
09:49 7,214.43 7,214.47 7,211.98 7,212.40 10,360.7K
09:50 7,212.95 7,215.65 7,212.69 7,214.02 13,311.9K
09:51 7,213.62 7,213.62 7,209.14 7,210.01 17,853.1K
09:52 7,209.64 7,209.64 7,204.86 7,204.86 16,594.7K
09:53 7,205.33 7,205.33 7,200.11 7,200.11 17,347.3K
09:54 7,202.67 7,202.75 7,199.54 7,201.40 13,276.5K
09:55 7,201.14 7,201.66 7,198.04 7,198.96 14,419.5K
09:56 7,198.95 7,198.95 7,195.19 7,198.84 16,229.5K
09:57 7,198.66 7,204.89 7,198.66 7,203.27 10,686.6K
09:58 7,203.56 7,209.91 7,202.46 7,209.83 10,058.9K
09:59 7,208.42 7,210.33 7,207.07 7,208.33 9,348.0K
10:00 7,207.84 7,207.84 7,204.87 7,205.08 12,162.5K
10:01 7,205.50 7,207.88 7,205.27 7,205.27 9,047.7K
10:02 7,204.57 7,208.64 7,204.57 7,208.03 7,098.8K
10:03 7,207.54 7,207.84 7,203.46 7,203.90 7,000.4K
10:04 7,203.54 7,204.22 7,202.31 7,203.10 5,833.7K
10:05 7,203.52 7,204.03 7,201.60 7,203.54 7,044.3K
10:06 7,202.05 7,204.17 7,201.26 7,203.82 6,939.5K
10:07 7,204.44 7,204.44 7,199.53 7,200.49 5,631.0K
10:08 7,200.60 7,203.18 7,200.33 7,202.19 6,159.5K
10:09 7,202.29 7,202.29 7,199.95 7,201.15 10,222.0K
10:10 7,201.86 7,201.96 7,199.86 7,200.92 7,729.6K
10:11 7,199.81 7,201.58 7,199.33 7,200.54 7,196.8K
10:12 7,200.52 7,201.56 7,199.15 7,199.83 6,848.6K
10:13 7,199.22 7,199.55 7,197.46 7,197.60 6,513.1K
10:14 7,197.80 7,199.84 7,197.80 7,199.39 5,124.7K
10:15 7,199.36 7,200.06 7,197.66 7,199.05 4,633.7K
10:16 7,199.31 7,200.87 7,198.29 7,199.45 5,754.8K
10:17 7,198.32 7,199.72 7,197.03 7,198.31 6,999.2K
10:18 7,198.78 7,199.60 7,196.79 7,199.51 5,183.7K
10:19 7,198.69 7,200.11 7,197.78 7,199.18 4,649.5K
10:20 7,199.05 7,199.05 7,196.69 7,198.33 7,603.4K
10:21 7,197.62 7,198.84 7,196.30 7,198.24 6,512.4K
10:22 7,198.99 7,198.99 7,196.74 7,197.12 5,054.0K
10:23 7,196.80 7,198.43 7,195.77 7,197.17 5,741.9K
10:24 7,196.81 7,197.81 7,196.34 7,197.48 5,943.0K
10:25 7,197.43 7,199.68 7,196.45 7,199.35 6,095.8K
10:26 7,199.10 7,199.62 7,197.68 7,199.33 5,127.2K
10:27 7,199.71 7,202.17 7,199.39 7,202.17 5,223.4K
10:28 7,201.88 7,203.05 7,200.64 7,202.05 7,659.7K
10:29 7,201.98 7,204.86 7,201.25 7,203.13 4,734.4K
10:30 7,202.80 7,204.52 7,202.80 7,204.48 5,862.7K
10:31 7,204.57 7,206.57 7,204.34 7,206.57 6,164.9K
10:32 7,206.98 7,207.49 7,204.52 7,207.49 4,791.9K
10:33 7,207.90 7,208.58 7,205.47 7,205.96 7,252.2K
10:34 7,206.94 7,208.09 7,205.89 7,206.91 5,777.0K
10:35 7,208.09 7,209.92 7,207.09 7,209.92 6,413.4K
10:36 7,210.80 7,210.80 7,208.94 7,209.75 7,552.1K
10:37 7,209.42 7,212.74 7,209.27 7,212.73 8,364.5K
10:38 7,213.06 7,215.43 7,211.73 7,215.43 4,588.5K
10:39 7,215.14 7,217.28 7,214.10 7,217.28 8,708.6K
10:40 7,216.56 7,220.73 7,216.56 7,220.73 12,696.5K
10:41 7,220.10 7,221.36 7,219.20 7,219.92 8,293.6K
10:42 7,219.64 7,221.05 7,217.58 7,219.68 6,245.7K
10:43 7,218.82 7,219.61 7,217.54 7,218.44 3,454.2K
10:44 7,218.02 7,219.92 7,216.60 7,219.92 3,898.1K
10:45 7,219.19 7,219.97 7,216.96 7,218.90 5,641.5K
10:46 7,218.90 7,218.90 7,216.05 7,217.48 6,322.4K
10:47 7,217.22 7,218.49 7,215.33 7,217.39 6,831.2K
10:48 7,218.60 7,219.16 7,217.05 7,217.66 4,785.2K
10:49 7,217.44 7,219.40 7,215.72 7,216.14 5,329.2K
10:50 7,216.57 7,216.73 7,214.25 7,216.73 3,684.9K
10:51 7,215.40 7,217.86 7,215.40 7,215.92 4,693.6K
10:52 7,216.09 7,217.08 7,214.75 7,215.84 4,957.7K
10:53 7,216.32 7,217.03 7,215.14 7,215.81 3,332.5K
10:54 7,216.22 7,217.45 7,215.43 7,215.80 4,103.2K
10:55 7,216.04 7,218.21 7,216.04 7,217.37 4,875.6K
10:56 7,218.07 7,218.25 7,216.65 7,217.35 5,044.1K
10:57 7,217.37 7,218.98 7,217.37 7,217.75 4,645.5K
10:58 7,218.35 7,218.35 7,215.91 7,218.02 4,463.1K
10:59 7,217.65 7,219.67 7,216.79 7,219.67 5,080.0K
11:00 7,219.62 7,220.15 7,217.58 7,218.60 12,822.8K
11:01 7,219.02 7,219.92 7,217.46 7,219.50 5,617.3K
11:02 7,219.95 7,220.10 7,217.67 7,217.67 10,247.5K
11:03 7,217.70 7,218.45 7,216.34 7,217.53 5,261.2K
11:04 7,217.08 7,220.19 7,217.08 7,218.50 4,527.8K
11:05 7,218.85 7,218.85 7,215.32 7,216.63 3,603.0K
11:06 7,215.67 7,217.59 7,215.63 7,216.69 4,843.8K
11:07 7,217.56 7,217.56 7,215.06 7,215.88 3,136.2K
11:08 7,216.21 7,216.45 7,214.76 7,214.95 2,903.9K
11:09 7,214.51 7,217.76 7,214.51 7,216.83 3,772.3K
11:10 7,217.20 7,217.20 7,214.40 7,216.58 5,309.0K
11:11 7,215.94 7,216.19 7,214.90 7,216.19 3,823.7K
11:12 7,216.59 7,217.75 7,214.73 7,215.51 3,100.7K
11:13 7,215.72 7,218.36 7,214.82 7,217.86 3,407.4K
11:14 7,217.04 7,218.02 7,215.20 7,215.79 3,263.8K
11:15 7,215.83 7,217.01 7,215.02 7,216.96 3,142.8K
11:16 7,217.17 7,217.17 7,215.26 7,215.57 4,381.4K
11:17 7,215.91 7,217.42 7,215.27 7,215.63 4,014.5K
11:18 7,215.72 7,217.95 7,214.48 7,216.89 4,159.1K
11:19 7,216.98 7,218.36 7,215.78 7,217.06 4,744.7K
11:20 7,217.86 7,217.86 7,215.08 7,216.90 3,966.2K
11:21 7,216.00 7,217.65 7,214.94 7,216.65 3,445.5K
11:22 7,215.98 7,217.53 7,215.54 7,216.69 3,249.4K
11:23 7,217.43 7,217.58 7,214.08 7,214.48 2,950.3K
11:24 7,214.35 7,216.15 7,214.01 7,215.62 3,429.3K
11:25 7,215.58 7,217.20 7,214.89 7,215.52 3,735.5K
11:26 7,216.64 7,216.77 7,214.95 7,215.74 1,898.9K
11:27 7,216.02 7,216.56 7,214.91 7,215.02 3,861.9K
11:28 7,215.45 7,216.02 7,214.00 7,215.00 4,288.9K
11:29 7,214.52 7,215.01 7,212.14 7,212.14 4,322.9K
11:30 7,212.93 7,214.18 7,212.93 7,214.18 144.8K
11:31 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:32 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:33 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:34 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:35 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:36 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:37 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:38 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:39 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:40 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:41 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:42 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:43 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:44 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:45 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:46 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:47 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:48 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:49 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:50 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:51 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:52 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:53 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:54 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:55 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:56 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:57 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:58 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
11:59 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:00 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:01 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:02 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:03 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:04 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:05 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:06 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:07 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:08 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:09 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:10 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:11 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:12 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:13 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:14 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:15 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:16 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:17 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:18 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:19 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:20 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:21 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:22 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:23 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:24 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:25 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:26 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:27 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:28 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:29 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:30 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:31 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:32 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:33 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:34 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:35 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:36 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:37 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:38 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:39 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:40 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:41 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:42 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:43 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:44 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:45 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:46 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:47 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:48 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:49 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:50 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:51 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:52 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:53 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:54 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:55 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:56 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:57 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:58 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
12:59 7,214.18 7,214.18 7,214.18 7,214.18 0.0K
13:00 7,214.18 7,217.16 7,214.06 7,215.91 15,765.3K
13:01 7,215.15 7,217.13 7,213.03 7,215.68 6,058.9K
13:02 7,216.28 7,216.76 7,214.42 7,216.60 4,461.5K
13:03 7,216.54 7,219.73 7,215.62 7,217.25 3,887.4K
13:04 7,216.70 7,218.67 7,216.40 7,216.40 3,711.2K
13:05 7,216.44 7,218.12 7,216.08 7,216.60 3,606.3K
13:06 7,216.74 7,217.88 7,215.79 7,216.22 4,767.5K
13:07 7,214.66 7,216.60 7,213.87 7,214.64 5,126.1K
13:08 7,213.77 7,214.88 7,210.56 7,212.86 4,782.9K
13:09 7,212.35 7,213.99 7,210.65 7,212.17 7,755.8K
13:10 7,213.47 7,213.78 7,211.46 7,212.21 4,690.0K
13:11 7,212.57 7,214.04 7,210.80 7,212.89 5,237.9K
13:12 7,212.35 7,212.35 7,210.04 7,211.13 7,238.5K
13:13 7,210.10 7,210.71 7,208.48 7,210.00 5,458.6K
13:14 7,209.21 7,210.36 7,207.66 7,208.14 5,286.9K
13:15 7,208.78 7,210.94 7,208.50 7,210.41 4,916.4K
13:16 7,209.28 7,210.59 7,208.40 7,209.04 6,172.6K
13:17 7,209.58 7,210.92 7,207.02 7,208.09 5,944.7K
13:18 7,206.85 7,207.12 7,204.44 7,206.10 7,659.9K
13:19 7,205.79 7,206.86 7,204.01 7,206.86 5,931.7K
13:20 7,206.03 7,207.37 7,205.32 7,207.37 4,398.9K
13:21 7,207.55 7,208.34 7,205.93 7,207.61 4,559.5K
13:22 7,207.63 7,210.32 7,206.48 7,207.57 4,275.1K
13:23 7,208.23 7,210.38 7,208.23 7,209.49 3,953.6K
13:24 7,209.50 7,210.13 7,207.51 7,210.13 6,034.1K
13:25 7,211.17 7,211.86 7,209.83 7,211.83 5,417.6K
13:26 7,211.27 7,212.32 7,210.51 7,212.15 4,858.0K
13:27 7,211.72 7,213.87 7,211.06 7,212.87 5,221.6K
13:28 7,212.02 7,213.78 7,211.20 7,213.20 4,241.9K
13:29 7,213.00 7,213.85 7,211.62 7,213.24 4,364.5K
13:30 7,212.44 7,214.95 7,212.10 7,213.90 7,981.5K
13:31 7,213.87 7,215.56 7,213.57 7,215.36 4,808.9K
13:32 7,214.84 7,216.83 7,213.71 7,216.29 6,488.0K
13:33 7,214.56 7,217.54 7,214.56 7,216.99 5,451.3K
13:34 7,216.07 7,216.12 7,212.64 7,214.77 6,428.1K
13:35 7,214.96 7,216.03 7,213.37 7,213.87 4,852.9K
13:36 7,214.51 7,215.11 7,212.98 7,214.82 4,252.7K
13:37 7,214.31 7,216.10 7,213.95 7,215.89 2,564.6K
13:38 7,214.81 7,216.09 7,213.45 7,215.29 2,896.6K
13:39 7,213.68 7,216.21 7,213.60 7,214.91 3,737.4K
13:40 7,213.66 7,215.65 7,213.29 7,215.11 5,626.6K
13:41 7,215.12 7,215.45 7,213.92 7,215.17 3,538.4K
13:42 7,214.54 7,216.36 7,213.77 7,215.89 4,230.4K
13:43 7,215.59 7,215.59 7,213.43 7,215.22 4,319.2K
13:44 7,215.26 7,217.09 7,213.67 7,216.20 7,561.0K
13:45 7,216.75 7,224.09 7,216.11 7,224.09 11,727.2K
13:46 7,224.30 7,224.30 7,219.70 7,223.35 7,491.9K
13:47 7,224.29 7,226.39 7,223.30 7,226.18 5,994.6K
13:48 7,225.50 7,227.02 7,223.65 7,224.21 6,633.0K
13:49 7,223.66 7,223.66 7,220.59 7,222.57 4,967.5K
13:50 7,222.03 7,223.10 7,221.18 7,222.02 5,074.8K
13:51 7,221.84 7,222.75 7,219.97 7,221.79 8,279.2K
13:52 7,221.52 7,222.88 7,220.72 7,222.71 3,324.2K
13:53 7,221.65 7,222.84 7,220.16 7,221.31 3,435.1K
13:54 7,221.10 7,223.37 7,221.10 7,222.50 3,559.1K
13:55 7,222.84 7,225.03 7,222.25 7,224.77 3,624.5K
13:56 7,224.18 7,224.19 7,221.00 7,223.21 3,753.3K
13:57 7,222.10 7,223.18 7,221.29 7,222.53 3,569.5K
13:58 7,222.50 7,225.54 7,222.50 7,224.28 3,162.9K
13:59 7,225.02 7,225.47 7,223.45 7,223.65 4,437.9K
14:00 7,224.73 7,226.18 7,222.31 7,225.08 5,677.1K
14:01 7,224.79 7,231.34 7,224.50 7,231.00 7,789.4K
14:02 7,230.68 7,234.14 7,229.57 7,233.37 9,219.4K
14:03 7,232.15 7,232.15 7,228.02 7,229.83 7,498.5K
14:04 7,230.02 7,232.24 7,228.48 7,231.20 4,533.0K
14:05 7,229.69 7,229.69 7,226.50 7,228.57 5,375.0K
14:06 7,228.13 7,229.14 7,226.44 7,228.52 4,581.8K
14:07 7,228.44 7,230.62 7,227.46 7,230.62 6,316.2K
14:08 7,229.65 7,232.05 7,229.16 7,230.85 4,831.1K
14:09 7,230.11 7,232.67 7,230.08 7,232.00 5,977.3K
14:10 7,232.48 7,234.02 7,231.36 7,233.06 5,947.0K
14:11 7,232.18 7,233.90 7,231.36 7,233.40 3,536.2K
14:12 7,232.36 7,232.91 7,230.54 7,232.23 4,860.4K
14:13 7,230.71 7,235.92 7,230.71 7,235.92 6,245.5K
14:14 7,233.84 7,236.00 7,233.84 7,235.31 4,014.3K
14:15 7,234.65 7,237.58 7,234.65 7,235.80 8,599.8K
14:16 7,236.53 7,238.72 7,235.70 7,236.70 9,140.2K
14:17 7,235.53 7,236.46 7,233.86 7,236.27 7,748.7K
14:18 7,236.02 7,237.28 7,234.21 7,235.07 4,145.9K
14:19 7,234.27 7,236.28 7,233.44 7,235.61 4,378.9K
14:20 7,235.08 7,235.59 7,233.49 7,234.79 4,932.3K
14:21 7,233.90 7,235.34 7,232.16 7,232.56 6,754.7K
14:22 7,232.34 7,235.28 7,232.34 7,234.12 5,053.8K
14:23 7,233.23 7,234.61 7,231.98 7,231.98 4,646.8K
14:24 7,232.57 7,233.70 7,232.12 7,233.42 3,344.1K
14:25 7,233.33 7,235.05 7,231.89 7,234.29 4,229.7K
14:26 7,232.35 7,234.48 7,231.69 7,234.31 3,939.6K
14:27 7,232.43 7,235.13 7,231.48 7,234.18 5,036.9K
14:28 7,234.44 7,236.90 7,233.86 7,235.26 4,675.7K
14:29 7,236.13 7,238.32 7,235.46 7,237.68 6,496.7K
14:30 7,238.39 7,240.72 7,237.19 7,240.45 6,555.0K
14:31 7,239.28 7,242.04 7,239.28 7,242.04 6,727.1K
14:32 7,240.23 7,240.73 7,236.36 7,238.70 7,520.9K
14:33 7,237.88 7,238.95 7,236.73 7,238.54 7,332.4K
14:34 7,238.27 7,239.11 7,235.80 7,238.03 10,538.1K
14:35 7,237.91 7,237.99 7,235.25 7,236.49 4,938.1K
14:36 7,237.11 7,237.19 7,234.25 7,236.38 5,623.7K
14:37 7,236.53 7,237.79 7,236.45 7,237.45 4,304.0K
14:38 7,236.22 7,237.58 7,235.28 7,237.58 4,971.0K
14:39 7,236.72 7,237.01 7,235.20 7,236.20 6,776.4K
14:40 7,237.34 7,237.34 7,235.03 7,235.85 6,445.5K
14:41 7,235.15 7,236.39 7,233.52 7,235.61 9,752.2K
14:42 7,235.57 7,235.94 7,233.80 7,234.93 7,326.8K
14:43 7,235.30 7,235.30 7,233.49 7,233.49 6,747.4K
14:44 7,234.18 7,234.18 7,231.00 7,233.28 9,790.6K
14:45 7,232.99 7,234.45 7,231.86 7,234.45 6,633.7K
14:46 7,233.48 7,234.52 7,232.07 7,233.29 7,864.5K
14:47 7,233.60 7,235.08 7,232.07 7,234.21 9,091.5K
14:48 7,233.88 7,236.41 7,233.73 7,235.24 8,689.5K
14:49 7,235.52 7,235.66 7,233.71 7,235.50 9,533.9K
14:50 7,235.57 7,235.57 7,233.50 7,234.55 9,884.5K
14:51 7,234.59 7,235.83 7,233.92 7,235.83 9,120.7K
14:52 7,236.09 7,236.42 7,233.66 7,235.41 9,142.9K
14:53 7,235.21 7,236.22 7,233.88 7,233.88 10,090.9K
14:54 7,234.73 7,236.03 7,233.04 7,234.77 12,066.9K
14:55 7,234.25 7,235.15 7,232.79 7,233.57 12,331.1K
14:56 7,234.85 7,237.91 7,233.71 7,237.89 13,481.7K
14:57 7,238.31 7,238.54 7,238.31 7,238.46 474.9K
14:58 7,238.46 7,238.46 7,238.46 7,238.46 0.0K
14:59 7,238.46 7,238.46 7,229.57 7,229.57 33,968.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available