SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,275.74 7,275.74 7,275.74 7,275.74 16,130.2K
09:29 7,275.74 7,275.74 7,275.74 7,275.74 0.0K
09:30 7,275.74 7,275.74 7,270.21 7,270.71 58,242.3K
09:31 7,272.28 7,273.78 7,269.35 7,271.55 35,603.1K
09:32 7,272.15 7,274.69 7,271.27 7,274.57 28,282.8K
09:33 7,275.38 7,275.38 7,268.43 7,273.12 24,364.6K
09:34 7,274.07 7,278.77 7,273.44 7,277.29 23,815.4K
09:35 7,275.87 7,279.41 7,275.32 7,277.01 21,131.8K
09:36 7,276.02 7,281.07 7,276.02 7,279.93 15,010.8K
09:37 7,279.27 7,279.74 7,272.45 7,275.38 15,811.0K
09:38 7,276.26 7,278.59 7,274.50 7,278.45 12,507.9K
09:39 7,279.12 7,279.12 7,276.24 7,278.82 15,547.6K
09:40 7,278.02 7,279.88 7,274.23 7,275.06 21,544.5K
09:41 7,274.90 7,274.90 7,270.92 7,271.38 19,268.6K
09:42 7,271.31 7,273.56 7,269.18 7,273.56 14,467.6K
09:43 7,272.66 7,274.42 7,271.53 7,274.29 14,460.3K
09:44 7,273.77 7,278.20 7,273.77 7,277.64 13,990.5K
09:45 7,276.67 7,281.90 7,276.67 7,281.90 16,225.9K
09:46 7,281.92 7,286.64 7,281.92 7,286.64 20,274.2K
09:47 7,285.87 7,288.00 7,284.91 7,285.02 11,750.1K
09:48 7,284.40 7,286.63 7,284.40 7,285.63 15,263.9K
09:49 7,284.60 7,286.54 7,284.40 7,285.88 23,268.8K
09:50 7,286.85 7,288.34 7,283.08 7,283.08 12,705.0K
09:51 7,283.66 7,285.27 7,283.47 7,284.81 12,960.8K
09:52 7,283.90 7,284.57 7,281.80 7,282.04 10,491.9K
09:53 7,281.90 7,281.99 7,279.24 7,279.81 7,868.9K
09:54 7,280.41 7,280.84 7,278.48 7,278.91 8,091.4K
09:55 7,279.47 7,280.67 7,278.87 7,279.87 8,208.9K
09:56 7,279.95 7,281.50 7,278.71 7,278.71 9,812.1K
09:57 7,279.11 7,280.82 7,278.83 7,280.15 6,303.8K
09:58 7,279.41 7,281.17 7,279.41 7,279.50 10,105.3K
09:59 7,279.84 7,280.36 7,277.66 7,279.17 9,589.4K
10:00 7,279.12 7,279.12 7,276.45 7,277.39 11,729.2K
10:01 7,277.00 7,278.72 7,276.38 7,277.81 7,607.6K
10:02 7,277.89 7,279.41 7,277.26 7,277.30 8,009.3K
10:03 7,277.87 7,277.87 7,275.32 7,277.08 8,656.8K
10:04 7,276.91 7,277.06 7,275.07 7,275.51 6,986.3K
10:05 7,275.22 7,277.01 7,270.71 7,270.71 14,883.1K
10:06 7,270.22 7,270.77 7,267.65 7,269.08 10,614.4K
10:07 7,269.83 7,271.79 7,267.77 7,269.32 9,040.0K
10:08 7,270.16 7,270.18 7,268.06 7,270.18 5,318.7K
10:09 7,270.60 7,273.01 7,270.60 7,272.61 9,958.1K
10:10 7,271.82 7,274.14 7,271.34 7,274.14 6,725.8K
10:11 7,273.28 7,274.62 7,272.36 7,273.34 6,840.5K
10:12 7,273.20 7,275.83 7,273.20 7,275.16 7,830.8K
10:13 7,275.47 7,275.86 7,273.87 7,275.22 7,324.6K
10:14 7,275.81 7,276.88 7,274.23 7,274.23 5,512.4K
10:15 7,275.59 7,276.28 7,274.50 7,275.38 6,800.7K
10:16 7,276.74 7,278.65 7,275.62 7,277.87 9,582.9K
10:17 7,277.95 7,278.45 7,275.85 7,277.16 6,402.6K
10:18 7,276.43 7,278.09 7,275.07 7,275.07 5,880.9K
10:19 7,276.42 7,278.75 7,276.26 7,278.16 6,082.1K
10:20 7,277.02 7,278.81 7,276.43 7,278.34 10,385.3K
10:21 7,278.17 7,279.02 7,277.18 7,277.49 5,236.6K
10:22 7,278.37 7,278.90 7,274.43 7,275.49 17,499.8K
10:23 7,274.99 7,275.79 7,272.72 7,273.01 13,052.6K
10:24 7,273.98 7,273.98 7,269.20 7,269.97 21,048.1K
10:25 7,269.73 7,270.82 7,268.68 7,269.39 7,885.3K
10:26 7,269.08 7,270.32 7,268.32 7,269.78 5,913.1K
10:27 7,269.16 7,269.39 7,266.87 7,267.15 24,893.4K
10:28 7,267.40 7,268.05 7,265.60 7,266.59 12,655.6K
10:29 7,266.86 7,267.89 7,264.58 7,266.28 11,825.3K
10:30 7,266.39 7,269.39 7,265.08 7,269.39 10,424.1K
10:31 7,268.51 7,270.95 7,266.49 7,270.04 9,785.3K
10:32 7,270.85 7,271.18 7,267.90 7,269.47 8,189.3K
10:33 7,269.94 7,270.91 7,268.34 7,270.91 6,229.1K
10:34 7,270.95 7,272.13 7,269.26 7,270.98 7,027.6K
10:35 7,270.18 7,270.63 7,268.13 7,269.22 7,721.7K
10:36 7,269.13 7,270.30 7,267.97 7,269.06 10,855.8K
10:37 7,269.16 7,269.86 7,267.44 7,269.07 9,463.5K
10:38 7,269.25 7,271.19 7,268.73 7,269.71 5,809.9K
10:39 7,267.66 7,270.16 7,267.66 7,269.18 5,093.3K
10:40 7,269.57 7,269.57 7,266.84 7,267.53 5,677.4K
10:41 7,267.83 7,269.25 7,267.09 7,267.39 5,665.9K
10:42 7,267.98 7,269.42 7,266.33 7,268.50 6,183.7K
10:43 7,268.61 7,269.95 7,266.81 7,268.56 6,350.6K
10:44 7,268.14 7,270.06 7,267.38 7,268.61 6,191.8K
10:45 7,269.63 7,269.63 7,265.16 7,265.16 8,320.9K
10:46 7,266.96 7,266.96 7,264.60 7,265.10 6,510.5K
10:47 7,264.84 7,265.60 7,261.99 7,264.00 8,148.6K
10:48 7,264.51 7,265.77 7,263.18 7,264.19 5,382.9K
10:49 7,264.07 7,267.07 7,263.33 7,265.60 4,752.1K
10:50 7,265.02 7,267.79 7,264.60 7,267.20 4,916.2K
10:51 7,268.01 7,268.90 7,266.78 7,268.70 5,487.8K
10:52 7,269.63 7,271.00 7,268.71 7,270.34 15,570.8K
10:53 7,271.13 7,272.15 7,268.57 7,270.98 4,484.8K
10:54 7,270.13 7,271.37 7,267.68 7,269.43 5,838.1K
10:55 7,270.62 7,271.71 7,269.43 7,270.86 4,188.3K
10:56 7,270.64 7,272.05 7,269.72 7,270.57 4,910.5K
10:57 7,270.76 7,273.12 7,270.76 7,272.05 8,110.1K
10:58 7,272.58 7,272.58 7,270.00 7,271.81 4,307.9K
10:59 7,272.48 7,273.74 7,270.97 7,273.14 5,120.8K
11:00 7,272.40 7,274.20 7,270.80 7,273.23 5,929.9K
11:01 7,273.17 7,273.31 7,268.75 7,269.16 8,203.2K
11:02 7,268.82 7,270.68 7,268.43 7,269.25 4,806.9K
11:03 7,269.50 7,271.17 7,269.19 7,269.64 2,990.3K
11:04 7,270.71 7,272.10 7,270.71 7,271.31 4,164.1K
11:05 7,271.58 7,271.58 7,267.48 7,269.90 4,056.1K
11:06 7,270.70 7,270.70 7,266.23 7,268.40 5,213.3K
11:07 7,268.55 7,268.55 7,263.95 7,266.65 4,622.1K
11:08 7,266.56 7,266.56 7,264.46 7,266.48 3,419.2K
11:09 7,266.75 7,270.91 7,265.45 7,270.91 4,759.1K
11:10 7,269.27 7,272.60 7,269.08 7,272.38 5,909.0K
11:11 7,272.44 7,272.75 7,270.66 7,272.43 5,242.7K
11:12 7,272.78 7,274.12 7,271.77 7,274.12 9,171.0K
11:13 7,273.61 7,274.29 7,269.59 7,270.32 3,346.0K
11:14 7,270.17 7,271.22 7,269.29 7,271.02 2,486.1K
11:15 7,270.68 7,270.92 7,269.02 7,270.09 2,780.0K
11:16 7,270.42 7,272.66 7,270.42 7,271.43 2,765.2K
11:17 7,270.59 7,271.99 7,268.81 7,271.93 3,468.2K
11:18 7,272.00 7,274.15 7,271.33 7,273.71 3,226.5K
11:19 7,273.39 7,273.91 7,270.18 7,270.18 3,873.9K
11:20 7,271.37 7,273.35 7,271.16 7,272.72 3,005.8K
11:21 7,270.89 7,274.65 7,270.89 7,273.85 2,621.3K
11:22 7,274.00 7,274.34 7,271.76 7,273.59 3,110.0K
11:23 7,273.93 7,274.64 7,270.99 7,271.81 2,984.8K
11:24 7,271.05 7,273.38 7,271.02 7,272.22 3,919.9K
11:25 7,272.27 7,274.67 7,269.95 7,274.67 4,123.5K
11:26 7,275.39 7,277.63 7,274.36 7,276.95 7,408.6K
11:27 7,277.06 7,278.68 7,274.62 7,277.79 4,603.5K
11:28 7,278.35 7,278.35 7,276.04 7,277.11 3,776.6K
11:29 7,278.67 7,278.67 7,275.52 7,277.43 3,110.7K
11:30 7,277.84 7,277.84 7,277.40 7,277.40 367.2K
11:31 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:32 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:33 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:34 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:35 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:36 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:37 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:38 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:39 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:40 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:41 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:42 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:43 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:44 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:45 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:46 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:47 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:48 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:49 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:50 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:51 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:52 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:53 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:54 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:55 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:56 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:57 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:58 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
11:59 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:00 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:01 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:02 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:03 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:04 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:05 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:06 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:07 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:08 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:09 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:10 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:11 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:12 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:13 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:14 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:15 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:16 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:17 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:18 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:19 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:20 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:21 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:22 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:23 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:24 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:25 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:26 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:27 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:28 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:29 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:30 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:31 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:32 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:33 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:34 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:35 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:36 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:37 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:38 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:39 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:40 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:41 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:42 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:43 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:44 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:45 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:46 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:47 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:48 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:49 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:50 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:51 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:52 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:53 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:54 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:55 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:56 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:57 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:58 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
12:59 7,277.40 7,277.40 7,277.40 7,277.40 0.0K
13:00 7,277.40 7,278.73 7,274.35 7,275.43 24,243.4K
13:01 7,275.71 7,279.56 7,274.62 7,277.52 14,853.9K
13:02 7,277.60 7,282.43 7,277.60 7,282.06 18,446.6K
13:03 7,283.17 7,283.44 7,278.81 7,279.21 8,031.6K
13:04 7,280.54 7,281.24 7,277.45 7,278.87 8,760.2K
13:05 7,279.27 7,281.08 7,276.63 7,276.80 12,472.0K
13:06 7,276.82 7,280.71 7,275.39 7,277.65 11,769.6K
13:07 7,278.36 7,280.94 7,277.09 7,279.24 6,406.3K
13:08 7,279.62 7,281.96 7,278.59 7,279.43 5,150.2K
13:09 7,279.54 7,282.67 7,279.54 7,281.44 5,371.5K
13:10 7,279.11 7,281.64 7,279.11 7,279.83 22,418.9K
13:11 7,280.06 7,282.41 7,278.32 7,279.85 4,959.4K
13:12 7,279.67 7,282.35 7,279.67 7,280.72 4,890.4K
13:13 7,280.74 7,282.87 7,278.58 7,282.03 6,397.8K
13:14 7,280.96 7,283.72 7,280.07 7,283.72 5,527.6K
13:15 7,284.29 7,284.97 7,283.07 7,284.89 5,172.4K
13:16 7,284.69 7,284.69 7,280.23 7,281.75 6,034.3K
13:17 7,282.02 7,284.54 7,281.89 7,281.89 7,673.5K
13:18 7,283.37 7,285.59 7,282.16 7,285.17 7,223.3K
13:19 7,283.19 7,287.13 7,282.94 7,286.14 6,835.7K
13:20 7,286.67 7,286.69 7,281.53 7,286.51 4,735.3K
13:21 7,286.60 7,286.60 7,281.74 7,282.52 5,868.2K
13:22 7,284.16 7,285.27 7,281.29 7,285.18 6,229.5K
13:23 7,284.96 7,285.40 7,283.47 7,283.49 4,331.6K
13:24 7,283.90 7,285.50 7,282.51 7,285.50 4,279.4K
13:25 7,286.23 7,286.34 7,284.48 7,286.16 4,132.1K
13:26 7,286.13 7,287.40 7,284.68 7,285.48 5,159.6K
13:27 7,285.37 7,286.42 7,281.52 7,282.99 7,808.7K
13:28 7,285.16 7,286.21 7,282.45 7,283.89 5,539.8K
13:29 7,283.96 7,287.72 7,283.96 7,286.46 4,449.3K
13:30 7,285.09 7,287.74 7,285.09 7,287.13 7,788.1K
13:31 7,287.33 7,288.78 7,284.99 7,286.41 6,420.4K
13:32 7,286.88 7,287.20 7,281.88 7,282.51 5,923.3K
13:33 7,282.70 7,285.78 7,282.70 7,285.24 4,260.0K
13:34 7,284.68 7,287.94 7,284.68 7,287.63 3,577.9K
13:35 7,287.76 7,288.77 7,284.81 7,284.81 4,239.4K
13:36 7,283.98 7,286.92 7,281.88 7,286.92 4,384.0K
13:37 7,286.65 7,289.77 7,286.65 7,287.01 6,412.3K
13:38 7,287.61 7,288.88 7,286.19 7,287.88 4,125.3K
13:39 7,287.95 7,289.48 7,287.10 7,288.79 6,043.7K
13:40 7,288.68 7,290.26 7,287.62 7,288.46 3,326.4K
13:41 7,288.67 7,290.42 7,285.07 7,285.90 4,633.2K
13:42 7,286.12 7,289.08 7,285.90 7,286.16 4,078.5K
13:43 7,286.21 7,286.34 7,283.13 7,285.24 5,660.3K
13:44 7,285.58 7,287.16 7,284.94 7,286.89 3,605.7K
13:45 7,286.11 7,288.32 7,286.03 7,286.81 3,613.8K
13:46 7,286.87 7,287.50 7,285.98 7,286.10 6,552.7K
13:47 7,284.51 7,288.15 7,284.51 7,285.35 3,177.0K
13:48 7,285.84 7,288.58 7,285.84 7,287.80 2,801.6K
13:49 7,287.80 7,289.44 7,287.10 7,287.77 4,306.3K
13:50 7,287.59 7,289.22 7,287.44 7,289.15 3,370.3K
13:51 7,289.52 7,292.16 7,288.35 7,290.44 4,076.5K
13:52 7,291.20 7,293.84 7,291.20 7,293.12 3,963.8K
13:53 7,292.97 7,295.82 7,292.16 7,294.46 5,418.8K
13:54 7,294.16 7,297.25 7,292.92 7,296.30 5,917.5K
13:55 7,296.30 7,298.13 7,295.92 7,297.01 4,557.2K
13:56 7,296.44 7,297.66 7,296.30 7,296.66 4,533.5K
13:57 7,296.23 7,299.35 7,294.65 7,298.65 8,849.6K
13:58 7,298.75 7,299.14 7,296.98 7,299.14 5,569.2K
13:59 7,299.33 7,299.33 7,295.01 7,297.42 7,154.2K
14:00 7,296.65 7,298.62 7,295.25 7,298.46 5,779.0K
14:01 7,298.19 7,301.35 7,296.92 7,301.35 18,177.9K
14:02 7,300.78 7,303.56 7,300.07 7,303.56 6,897.0K
14:03 7,304.22 7,304.56 7,299.53 7,302.02 7,993.9K
14:04 7,301.45 7,302.47 7,299.90 7,299.90 4,526.7K
14:05 7,300.44 7,301.15 7,298.46 7,300.16 4,487.7K
14:06 7,299.11 7,301.45 7,298.86 7,301.32 4,701.0K
14:07 7,302.06 7,302.06 7,300.38 7,300.90 5,324.7K
14:08 7,301.89 7,303.81 7,301.61 7,303.78 5,265.2K
14:09 7,304.20 7,309.67 7,304.20 7,308.85 13,610.2K
14:10 7,308.73 7,309.77 7,306.54 7,306.98 13,487.5K
14:11 7,307.62 7,308.44 7,305.40 7,308.44 4,847.7K
14:12 7,308.69 7,311.76 7,308.69 7,309.43 10,268.8K
14:13 7,309.29 7,313.13 7,307.70 7,311.42 7,996.1K
14:14 7,310.56 7,312.72 7,308.61 7,312.10 5,786.2K
14:15 7,310.86 7,312.39 7,309.05 7,310.54 5,997.9K
14:16 7,310.84 7,315.02 7,309.69 7,315.02 10,306.6K
14:17 7,314.08 7,315.07 7,312.05 7,313.02 9,446.1K
14:18 7,311.69 7,312.06 7,309.75 7,310.56 7,362.1K
14:19 7,311.41 7,314.82 7,311.39 7,312.09 7,984.8K
14:20 7,312.15 7,316.12 7,311.27 7,316.12 8,147.0K
14:21 7,315.18 7,319.61 7,314.41 7,319.61 15,422.7K
14:22 7,320.23 7,322.00 7,318.80 7,318.97 18,553.4K
14:23 7,319.89 7,324.04 7,319.60 7,323.73 10,352.2K
14:24 7,322.48 7,322.50 7,320.69 7,322.03 8,500.7K
14:25 7,322.45 7,325.45 7,321.59 7,323.80 13,385.3K
14:26 7,323.14 7,323.77 7,318.60 7,319.92 26,028.4K
14:27 7,320.52 7,321.64 7,319.28 7,321.61 8,059.5K
14:28 7,321.35 7,322.11 7,318.60 7,318.60 6,901.2K
14:29 7,321.24 7,323.12 7,320.09 7,320.09 8,358.4K
14:30 7,320.20 7,320.31 7,315.69 7,315.69 9,596.2K
14:31 7,316.34 7,316.96 7,313.97 7,313.97 10,152.6K
14:32 7,315.39 7,319.81 7,314.28 7,319.79 8,817.5K
14:33 7,319.60 7,320.75 7,318.24 7,318.24 7,233.5K
14:34 7,318.46 7,321.98 7,317.85 7,318.31 7,297.9K
14:35 7,318.77 7,320.38 7,318.66 7,318.68 10,635.5K
14:36 7,319.28 7,320.39 7,317.50 7,319.96 6,502.0K
14:37 7,320.54 7,320.54 7,317.29 7,318.92 7,591.7K
14:38 7,318.97 7,324.60 7,318.69 7,324.60 13,214.3K
14:39 7,323.95 7,327.15 7,322.87 7,327.15 14,294.8K
14:40 7,327.66 7,327.66 7,323.07 7,325.37 11,559.7K
14:41 7,325.70 7,326.28 7,323.99 7,325.33 7,773.4K
14:42 7,325.33 7,325.33 7,322.76 7,322.85 7,703.8K
14:43 7,322.23 7,322.66 7,319.95 7,321.82 7,943.6K
14:44 7,322.11 7,323.12 7,320.91 7,322.63 7,650.3K
14:45 7,322.80 7,323.23 7,320.00 7,322.54 8,386.9K
14:46 7,322.56 7,324.67 7,322.23 7,322.88 8,510.7K
14:47 7,323.42 7,324.56 7,322.02 7,323.24 7,554.3K
14:48 7,323.09 7,323.90 7,320.74 7,321.57 8,511.8K
14:49 7,321.11 7,323.47 7,320.40 7,320.76 9,396.0K
14:50 7,321.51 7,321.77 7,319.08 7,321.64 11,707.4K
14:51 7,322.47 7,322.47 7,319.39 7,321.67 10,406.6K
14:52 7,320.73 7,322.07 7,319.21 7,321.58 8,993.8K
14:53 7,320.72 7,322.11 7,319.55 7,321.54 9,622.3K
14:54 7,320.56 7,322.78 7,319.73 7,322.08 11,930.5K
14:55 7,320.43 7,322.65 7,319.83 7,322.65 12,773.3K
14:56 7,322.54 7,323.81 7,320.50 7,322.98 14,151.4K
14:57 7,323.31 7,323.71 7,323.31 7,323.47 667.8K
14:58 7,323.47 7,323.47 7,323.47 7,323.47 0.0K
14:59 7,323.47 7,323.47 7,322.23 7,322.53 29,415.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available