SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,392.77 7,392.77 7,392.77 7,392.77 8,656.2K
09:29 7,392.77 7,392.77 7,392.77 7,392.77 0.0K
09:30 7,392.77 7,394.11 7,380.79 7,382.46 29,734.6K
09:31 7,381.78 7,387.76 7,380.68 7,384.78 30,866.5K
09:32 7,386.02 7,386.84 7,384.77 7,384.77 21,014.9K
09:33 7,385.48 7,386.28 7,382.40 7,382.89 16,470.0K
09:34 7,382.77 7,382.98 7,380.52 7,382.22 15,419.4K
09:35 7,383.11 7,384.23 7,379.50 7,382.63 30,448.4K
09:36 7,383.01 7,386.01 7,382.26 7,384.85 15,450.2K
09:37 7,385.16 7,386.02 7,383.49 7,384.15 13,624.7K
09:38 7,383.42 7,385.73 7,382.88 7,384.00 14,844.8K
09:39 7,384.73 7,388.11 7,384.73 7,386.36 17,469.1K
09:40 7,387.28 7,390.26 7,387.28 7,389.56 28,611.4K
09:41 7,388.06 7,388.86 7,386.90 7,386.90 14,285.1K
09:42 7,388.77 7,390.76 7,387.35 7,390.76 12,980.4K
09:43 7,390.51 7,392.54 7,388.73 7,390.84 11,427.2K
09:44 7,391.60 7,394.36 7,391.60 7,393.11 13,043.9K
09:45 7,392.92 7,394.77 7,391.74 7,393.37 14,210.9K
09:46 7,393.07 7,400.23 7,393.07 7,398.65 33,591.6K
09:47 7,398.77 7,399.37 7,395.52 7,397.25 12,974.0K
09:48 7,397.79 7,398.74 7,396.21 7,397.17 9,305.3K
09:49 7,397.56 7,398.91 7,395.82 7,397.50 12,504.0K
09:50 7,397.74 7,401.22 7,397.65 7,400.17 11,797.8K
09:51 7,400.90 7,404.37 7,400.62 7,403.06 26,480.5K
09:52 7,403.71 7,403.71 7,399.78 7,402.41 19,398.2K
09:53 7,401.88 7,402.97 7,400.85 7,402.57 11,798.0K
09:54 7,402.69 7,404.83 7,402.15 7,404.83 8,772.6K
09:55 7,403.23 7,406.42 7,403.11 7,403.11 13,053.0K
09:56 7,402.64 7,405.34 7,402.64 7,403.20 14,287.6K
09:57 7,403.47 7,403.47 7,399.73 7,401.11 12,535.1K
09:58 7,401.06 7,401.06 7,394.99 7,396.65 11,105.0K
09:59 7,395.46 7,399.38 7,395.32 7,398.87 9,720.0K
10:00 7,398.58 7,400.70 7,398.16 7,398.94 15,440.1K
10:01 7,399.53 7,401.17 7,398.38 7,399.42 19,935.8K
10:02 7,399.68 7,401.13 7,399.40 7,401.13 11,485.5K
10:03 7,399.97 7,400.51 7,398.29 7,398.53 8,722.1K
10:04 7,398.15 7,400.35 7,398.15 7,399.42 10,649.2K
10:05 7,398.55 7,399.96 7,397.64 7,398.02 13,466.1K
10:06 7,398.31 7,398.85 7,394.72 7,395.74 17,279.6K
10:07 7,395.51 7,396.66 7,394.87 7,394.87 10,447.5K
10:08 7,395.32 7,397.12 7,395.29 7,396.59 18,016.4K
10:09 7,396.74 7,398.75 7,395.68 7,398.24 12,492.7K
10:10 7,398.20 7,399.17 7,397.43 7,398.20 10,661.7K
10:11 7,398.26 7,398.52 7,395.15 7,396.74 8,923.3K
10:12 7,396.54 7,397.30 7,395.33 7,395.33 8,869.3K
10:13 7,395.64 7,395.64 7,393.48 7,394.33 12,109.5K
10:14 7,394.18 7,394.73 7,392.65 7,393.67 8,734.7K
10:15 7,393.08 7,393.08 7,388.83 7,388.83 19,473.1K
10:16 7,389.15 7,391.22 7,388.41 7,389.15 13,434.7K
10:17 7,389.19 7,390.12 7,388.48 7,388.48 8,365.3K
10:18 7,388.57 7,389.17 7,387.18 7,387.74 9,316.8K
10:19 7,387.93 7,388.60 7,386.21 7,388.60 9,305.1K
10:20 7,387.51 7,388.29 7,386.30 7,387.31 10,295.4K
10:21 7,386.82 7,387.72 7,386.25 7,387.72 7,222.9K
10:22 7,387.13 7,389.32 7,387.13 7,389.32 8,269.4K
10:23 7,389.62 7,392.18 7,389.55 7,392.18 4,437.6K
10:24 7,391.96 7,393.96 7,390.75 7,393.96 10,066.3K
10:25 7,394.04 7,395.79 7,393.11 7,393.94 8,454.7K
10:26 7,394.89 7,396.48 7,394.10 7,396.10 8,148.1K
10:27 7,396.41 7,397.58 7,395.89 7,396.73 6,597.4K
10:28 7,397.50 7,398.01 7,395.33 7,395.85 4,245.5K
10:29 7,395.80 7,398.36 7,395.72 7,397.21 7,646.5K
10:30 7,396.44 7,397.86 7,395.80 7,395.99 5,059.3K
10:31 7,395.24 7,397.78 7,393.56 7,394.89 6,316.2K
10:32 7,394.97 7,396.51 7,394.29 7,396.38 5,882.6K
10:33 7,396.15 7,399.49 7,396.15 7,399.43 6,980.2K
10:34 7,399.62 7,400.26 7,397.55 7,399.20 6,663.3K
10:35 7,398.98 7,400.87 7,398.92 7,399.34 13,127.6K
10:36 7,399.30 7,400.68 7,398.81 7,400.18 4,741.2K
10:37 7,400.31 7,401.63 7,399.25 7,400.65 10,263.1K
10:38 7,399.33 7,402.53 7,399.33 7,402.21 10,062.1K
10:39 7,402.32 7,404.51 7,401.83 7,402.94 11,934.8K
10:40 7,402.84 7,407.10 7,402.71 7,407.10 15,913.6K
10:41 7,406.53 7,406.53 7,400.93 7,403.07 8,238.8K
10:42 7,403.33 7,404.86 7,402.23 7,402.83 5,630.3K
10:43 7,402.59 7,404.23 7,400.96 7,403.41 6,108.8K
10:44 7,403.29 7,403.78 7,400.69 7,401.76 6,035.3K
10:45 7,403.64 7,404.27 7,398.94 7,398.94 7,165.3K
10:46 7,399.34 7,402.28 7,399.34 7,402.28 7,168.8K
10:47 7,401.95 7,406.46 7,400.41 7,406.46 7,375.1K
10:48 7,406.28 7,406.68 7,402.73 7,404.41 8,493.8K
10:49 7,403.94 7,404.71 7,400.66 7,402.59 9,756.1K
10:50 7,402.08 7,405.88 7,401.42 7,404.01 8,366.9K
10:51 7,405.08 7,405.66 7,401.90 7,401.90 6,626.3K
10:52 7,402.70 7,403.81 7,400.23 7,400.52 5,999.6K
10:53 7,400.73 7,400.82 7,398.81 7,400.02 5,246.3K
10:54 7,400.76 7,402.74 7,398.70 7,400.78 6,032.8K
10:55 7,400.74 7,405.15 7,400.74 7,402.60 10,318.1K
10:56 7,403.11 7,404.45 7,400.14 7,401.17 4,505.6K
10:57 7,402.45 7,403.82 7,400.82 7,400.82 5,613.3K
10:58 7,400.96 7,403.89 7,400.96 7,403.29 9,451.0K
10:59 7,401.52 7,402.61 7,399.14 7,399.22 5,119.7K
11:00 7,400.32 7,400.64 7,395.74 7,396.55 7,355.5K
11:01 7,396.34 7,399.58 7,396.34 7,399.58 12,799.7K
11:02 7,399.20 7,401.50 7,397.68 7,399.34 5,445.4K
11:03 7,399.45 7,401.15 7,397.98 7,399.72 4,041.0K
11:04 7,399.59 7,400.23 7,397.88 7,398.98 4,511.2K
11:05 7,398.80 7,400.44 7,398.11 7,399.28 5,728.9K
11:06 7,399.01 7,400.75 7,399.01 7,399.47 5,378.1K
11:07 7,400.35 7,400.35 7,397.12 7,397.12 8,386.1K
11:08 7,397.09 7,397.32 7,395.44 7,396.33 5,633.7K
11:09 7,396.07 7,396.14 7,394.23 7,395.08 4,174.9K
11:10 7,394.61 7,395.22 7,393.90 7,394.96 3,826.4K
11:11 7,395.65 7,396.51 7,394.44 7,395.82 3,429.6K
11:12 7,395.19 7,398.41 7,395.19 7,398.41 6,552.9K
11:13 7,397.79 7,400.54 7,397.21 7,399.12 7,701.4K
11:14 7,398.61 7,400.79 7,397.13 7,398.77 7,652.1K
11:15 7,398.72 7,399.55 7,396.59 7,397.93 6,401.6K
11:16 7,398.08 7,399.93 7,394.62 7,396.80 10,804.5K
11:17 7,396.87 7,397.77 7,395.80 7,396.89 5,577.4K
11:18 7,397.20 7,398.71 7,395.57 7,398.29 4,358.1K
11:19 7,398.42 7,398.42 7,396.57 7,397.28 3,671.5K
11:20 7,397.42 7,397.53 7,394.85 7,396.33 10,174.1K
11:21 7,396.43 7,396.45 7,394.44 7,394.44 4,668.1K
11:22 7,395.18 7,395.83 7,392.93 7,393.28 4,757.7K
11:23 7,394.61 7,395.16 7,392.78 7,394.03 3,038.0K
11:24 7,394.50 7,397.16 7,394.28 7,395.57 4,362.7K
11:25 7,395.42 7,396.89 7,395.21 7,395.39 5,111.2K
11:26 7,396.00 7,398.60 7,396.00 7,398.53 3,054.7K
11:27 7,397.73 7,399.22 7,395.83 7,397.99 3,747.1K
11:28 7,398.63 7,400.02 7,397.53 7,399.00 3,505.4K
11:29 7,398.40 7,401.60 7,397.16 7,399.51 4,840.4K
11:30 7,398.69 7,398.69 7,398.46 7,398.46 197.2K
11:31 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:32 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:33 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:34 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:35 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:36 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:37 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:38 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:39 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:40 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:41 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:42 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:43 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:44 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:45 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:46 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:47 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:48 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:49 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:50 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:51 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:52 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:53 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:54 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:55 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:56 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:57 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:58 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
11:59 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:00 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:01 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:02 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:03 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:04 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:05 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:06 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:07 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:08 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:09 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:10 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:11 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:12 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:13 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:14 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:15 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:16 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:17 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:18 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:19 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:20 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:21 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:22 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:23 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:24 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:25 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:26 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:27 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:28 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:29 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:30 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:31 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:32 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:33 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:34 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:35 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:36 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:37 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:38 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:39 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:40 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:41 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:42 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:43 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:44 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:45 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:46 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:47 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:48 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:49 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:50 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:51 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:52 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:53 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:54 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:55 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:56 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:57 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:58 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
12:59 7,398.46 7,398.46 7,398.46 7,398.46 0.0K
13:00 7,398.46 7,401.70 7,397.76 7,398.85 22,392.2K
13:01 7,396.76 7,397.55 7,394.38 7,396.63 6,350.9K
13:02 7,396.80 7,399.57 7,395.71 7,399.57 5,547.9K
13:03 7,399.59 7,399.59 7,398.05 7,398.59 4,753.2K
13:04 7,399.62 7,400.96 7,397.40 7,400.31 6,158.7K
13:05 7,399.60 7,400.46 7,397.03 7,400.09 5,160.4K
13:06 7,399.85 7,401.04 7,397.78 7,400.75 4,892.4K
13:07 7,400.88 7,405.63 7,399.68 7,402.53 9,253.4K
13:08 7,402.96 7,409.34 7,402.96 7,409.12 9,802.1K
13:09 7,409.18 7,410.55 7,406.80 7,409.85 8,733.9K
13:10 7,410.00 7,414.45 7,409.39 7,413.18 21,724.0K
13:11 7,413.64 7,415.13 7,410.57 7,413.68 9,739.5K
13:12 7,415.05 7,416.92 7,413.14 7,415.86 9,593.4K
13:13 7,415.68 7,417.76 7,414.39 7,416.77 8,104.3K
13:14 7,416.72 7,418.37 7,416.04 7,416.75 10,401.4K
13:15 7,417.20 7,420.89 7,417.20 7,420.40 14,443.5K
13:16 7,421.02 7,421.02 7,415.05 7,419.04 15,681.8K
13:17 7,419.18 7,419.69 7,415.11 7,415.83 12,279.4K
13:18 7,416.39 7,422.27 7,415.32 7,422.21 8,950.2K
13:19 7,421.00 7,421.00 7,417.21 7,417.21 7,812.9K
13:20 7,416.87 7,424.38 7,416.87 7,421.19 12,068.0K
13:21 7,420.79 7,423.15 7,419.72 7,420.28 10,646.7K
13:22 7,419.47 7,420.69 7,418.14 7,419.03 11,893.5K
13:23 7,419.36 7,427.72 7,419.35 7,427.72 14,161.1K
13:24 7,427.06 7,429.50 7,425.10 7,425.10 22,485.7K
13:25 7,426.36 7,426.36 7,423.09 7,423.09 6,989.6K
13:26 7,424.10 7,424.10 7,421.09 7,423.43 10,640.5K
13:27 7,425.78 7,427.87 7,424.98 7,425.74 12,679.9K
13:28 7,426.39 7,429.27 7,425.67 7,425.81 8,167.2K
13:29 7,425.19 7,425.77 7,423.53 7,423.86 8,041.6K
13:30 7,423.70 7,425.79 7,423.70 7,424.13 8,840.6K
13:31 7,424.75 7,425.06 7,420.41 7,421.70 8,952.0K
13:32 7,421.35 7,426.55 7,421.35 7,425.05 7,136.6K
13:33 7,424.55 7,427.23 7,423.19 7,425.33 5,388.0K
13:34 7,424.28 7,424.86 7,421.41 7,421.41 6,325.8K
13:35 7,420.13 7,422.85 7,420.13 7,421.52 6,411.3K
13:36 7,421.79 7,423.62 7,420.34 7,421.49 5,752.4K
13:37 7,421.85 7,422.10 7,420.05 7,421.22 5,105.4K
13:38 7,421.14 7,421.32 7,418.08 7,418.52 6,328.6K
13:39 7,417.88 7,421.68 7,417.88 7,419.06 7,619.7K
13:40 7,418.49 7,418.79 7,416.91 7,418.16 7,654.7K
13:41 7,418.00 7,419.06 7,417.81 7,418.65 4,564.8K
13:42 7,418.20 7,419.76 7,418.20 7,418.39 5,066.6K
13:43 7,418.04 7,421.13 7,418.04 7,420.71 4,206.7K
13:44 7,419.76 7,419.76 7,417.32 7,418.83 4,893.1K
13:45 7,418.57 7,419.99 7,417.13 7,418.23 5,703.6K
13:46 7,418.00 7,419.32 7,417.35 7,418.17 5,902.9K
13:47 7,417.37 7,419.11 7,416.82 7,416.82 5,401.1K
13:48 7,417.43 7,418.38 7,416.30 7,417.61 5,830.5K
13:49 7,417.43 7,419.50 7,417.43 7,419.07 6,643.5K
13:50 7,418.14 7,420.09 7,417.24 7,418.44 4,754.4K
13:51 7,417.92 7,419.35 7,417.47 7,417.47 5,240.7K
13:52 7,418.26 7,418.81 7,413.08 7,413.08 10,831.4K
13:53 7,412.96 7,415.50 7,411.89 7,415.50 8,723.9K
13:54 7,415.28 7,415.87 7,413.36 7,414.71 4,801.2K
13:55 7,414.91 7,415.22 7,413.61 7,414.19 5,277.9K
13:56 7,413.59 7,416.00 7,413.59 7,413.81 3,650.7K
13:57 7,413.65 7,415.95 7,413.62 7,413.94 3,501.9K
13:58 7,414.15 7,415.32 7,411.45 7,414.48 3,743.5K
13:59 7,413.23 7,415.36 7,412.85 7,413.52 5,134.3K
14:00 7,413.74 7,414.38 7,408.29 7,408.64 10,925.6K
14:01 7,408.55 7,408.55 7,405.12 7,405.78 8,778.3K
14:02 7,406.31 7,406.31 7,402.16 7,402.16 8,719.3K
14:03 7,402.62 7,403.68 7,401.76 7,401.98 5,749.5K
14:04 7,401.82 7,402.35 7,398.88 7,399.91 14,252.1K
14:05 7,399.36 7,399.36 7,392.89 7,392.89 34,928.1K
14:06 7,392.49 7,396.84 7,392.49 7,395.60 9,474.9K
14:07 7,395.93 7,395.93 7,391.76 7,393.02 7,806.0K
14:08 7,394.02 7,394.02 7,390.31 7,391.31 9,584.0K
14:09 7,392.11 7,394.02 7,389.58 7,389.83 7,921.0K
14:10 7,389.23 7,391.82 7,388.40 7,391.07 9,244.4K
14:11 7,391.12 7,393.91 7,391.12 7,393.12 7,440.5K
14:12 7,394.01 7,394.62 7,390.49 7,391.83 7,093.5K
14:13 7,392.32 7,393.67 7,390.68 7,390.92 3,919.9K
14:14 7,391.47 7,394.31 7,391.47 7,393.34 4,005.0K
14:15 7,393.30 7,394.58 7,391.23 7,392.21 4,601.6K
14:16 7,392.07 7,394.68 7,391.95 7,392.98 6,191.8K
14:17 7,394.56 7,394.76 7,392.72 7,394.59 4,918.1K
14:18 7,394.68 7,396.88 7,393.22 7,396.12 4,368.1K
14:19 7,396.20 7,398.11 7,394.76 7,397.08 5,591.0K
14:20 7,397.42 7,398.42 7,394.47 7,394.90 4,616.2K
14:21 7,394.43 7,396.31 7,394.10 7,395.01 6,633.1K
14:22 7,394.14 7,396.23 7,393.29 7,395.20 4,126.3K
14:23 7,395.80 7,397.17 7,394.76 7,396.69 3,947.2K
14:24 7,397.13 7,398.32 7,395.10 7,397.81 4,472.5K
14:25 7,396.68 7,398.12 7,395.42 7,395.90 3,765.8K
14:26 7,396.85 7,397.32 7,395.81 7,396.28 5,136.7K
14:27 7,396.17 7,396.58 7,393.66 7,394.85 7,287.0K
14:28 7,394.21 7,395.03 7,392.79 7,393.20 6,788.8K
14:29 7,393.25 7,395.81 7,393.12 7,394.22 7,585.0K
14:30 7,393.88 7,395.78 7,392.33 7,393.05 6,094.6K
14:31 7,393.70 7,394.90 7,392.92 7,393.27 5,502.2K
14:32 7,394.21 7,395.78 7,392.78 7,392.78 5,690.1K
14:33 7,392.71 7,395.16 7,392.29 7,394.71 4,444.0K
14:34 7,393.75 7,395.65 7,392.91 7,394.55 4,348.4K
14:35 7,394.78 7,396.33 7,394.21 7,396.33 6,163.3K
14:36 7,396.79 7,396.85 7,394.72 7,395.14 7,398.6K
14:37 7,395.10 7,397.89 7,395.10 7,397.01 5,650.1K
14:38 7,397.58 7,397.58 7,396.00 7,397.15 4,011.9K
14:39 7,397.35 7,397.84 7,395.10 7,396.22 6,035.8K
14:40 7,395.74 7,396.61 7,393.68 7,393.70 6,440.6K
14:41 7,393.57 7,395.02 7,392.35 7,393.56 7,759.3K
14:42 7,393.92 7,394.03 7,391.96 7,392.54 5,771.2K
14:43 7,393.43 7,394.96 7,392.59 7,393.39 6,416.6K
14:44 7,392.82 7,396.20 7,392.82 7,394.74 6,949.2K
14:45 7,394.43 7,395.04 7,392.98 7,392.98 8,206.8K
14:46 7,393.42 7,395.11 7,392.53 7,394.96 7,142.2K
14:47 7,395.24 7,395.97 7,393.44 7,393.84 8,626.9K
14:48 7,392.84 7,395.27 7,392.84 7,395.09 8,285.0K
14:49 7,394.75 7,396.26 7,393.23 7,394.74 8,575.7K
14:50 7,395.16 7,396.28 7,393.65 7,396.28 8,885.9K
14:51 7,396.29 7,397.53 7,393.87 7,397.49 13,142.8K
14:52 7,398.02 7,398.02 7,395.16 7,396.57 13,532.8K
14:53 7,395.89 7,397.27 7,394.04 7,396.67 11,728.7K
14:54 7,395.75 7,398.02 7,395.53 7,398.02 10,102.5K
14:55 7,397.43 7,397.73 7,395.34 7,397.32 12,352.0K
14:56 7,396.92 7,398.41 7,395.69 7,397.19 15,031.2K
14:57 7,398.13 7,398.13 7,397.89 7,397.89 547.7K
14:58 7,397.89 7,397.89 7,397.89 7,397.89 0.0K
14:59 7,397.89 7,398.35 7,397.89 7,398.30 25,489.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available