SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,440.99 7,440.99 7,440.99 7,440.99 13,710.9K
09:29 7,440.99 7,440.99 7,440.99 7,440.99 0.0K
09:30 7,440.99 7,445.65 7,439.75 7,444.19 52,709.4K
09:31 7,443.42 7,455.31 7,443.42 7,454.20 50,374.4K
09:32 7,454.51 7,456.23 7,453.96 7,455.39 44,248.9K
09:33 7,454.01 7,461.51 7,453.64 7,460.75 30,593.0K
09:34 7,460.79 7,464.81 7,460.79 7,464.74 44,386.8K
09:35 7,464.92 7,465.33 7,459.96 7,459.96 34,749.5K
09:36 7,459.68 7,461.18 7,458.21 7,459.46 28,792.3K
09:37 7,460.83 7,463.66 7,460.83 7,463.66 27,894.6K
09:38 7,464.91 7,464.91 7,456.31 7,456.31 66,858.4K
09:39 7,455.79 7,463.46 7,455.48 7,461.89 25,694.5K
09:40 7,460.39 7,462.94 7,460.04 7,461.00 21,369.1K
09:41 7,461.45 7,461.45 7,456.02 7,458.59 20,874.2K
09:42 7,458.12 7,460.85 7,458.12 7,459.67 15,453.9K
09:43 7,459.77 7,461.43 7,458.11 7,458.11 16,582.3K
09:44 7,458.85 7,459.31 7,453.37 7,453.37 16,736.9K
09:45 7,452.65 7,455.10 7,452.56 7,453.29 14,125.1K
09:46 7,454.46 7,454.46 7,449.62 7,450.71 19,427.1K
09:47 7,452.29 7,452.29 7,448.75 7,452.03 16,477.0K
09:48 7,451.60 7,455.09 7,449.54 7,453.51 16,121.5K
09:49 7,453.74 7,454.60 7,452.21 7,453.02 12,352.9K
09:50 7,453.95 7,454.99 7,451.53 7,452.80 15,430.4K
09:51 7,452.88 7,453.66 7,450.56 7,451.09 19,857.5K
09:52 7,450.97 7,452.44 7,449.07 7,449.49 14,281.2K
09:53 7,449.61 7,450.76 7,447.93 7,447.93 15,998.8K
09:54 7,448.14 7,449.81 7,447.34 7,447.34 12,105.6K
09:55 7,447.94 7,449.75 7,446.97 7,449.20 11,924.0K
09:56 7,449.14 7,451.29 7,448.63 7,450.42 12,305.9K
09:57 7,450.31 7,453.31 7,450.29 7,452.59 12,857.1K
09:58 7,453.09 7,453.09 7,450.22 7,451.51 12,794.2K
09:59 7,452.74 7,454.40 7,451.09 7,451.37 10,141.7K
10:00 7,452.09 7,452.93 7,450.92 7,451.52 10,716.2K
10:01 7,451.62 7,452.96 7,449.84 7,451.90 12,011.6K
10:02 7,452.13 7,453.62 7,449.83 7,451.17 10,124.4K
10:03 7,450.11 7,453.56 7,450.11 7,453.05 10,142.6K
10:04 7,452.56 7,455.16 7,452.55 7,454.03 11,499.0K
10:05 7,454.09 7,455.19 7,452.83 7,454.03 7,985.6K
10:06 7,453.65 7,454.89 7,453.41 7,453.97 7,033.3K
10:07 7,454.84 7,455.02 7,451.57 7,452.94 7,564.9K
10:08 7,452.41 7,454.53 7,452.41 7,454.42 9,292.4K
10:09 7,453.99 7,456.40 7,453.93 7,456.40 7,493.4K
10:10 7,455.28 7,457.29 7,454.23 7,456.22 10,960.1K
10:11 7,456.48 7,456.68 7,454.50 7,456.35 9,698.6K
10:12 7,456.81 7,458.33 7,454.91 7,455.01 8,116.7K
10:13 7,455.34 7,458.08 7,455.34 7,457.83 9,103.5K
10:14 7,457.12 7,460.11 7,457.12 7,458.79 9,107.1K
10:15 7,459.99 7,460.11 7,457.22 7,457.66 8,277.8K
10:16 7,457.45 7,459.26 7,456.84 7,458.87 14,516.4K
10:17 7,458.68 7,460.49 7,458.68 7,458.86 6,131.2K
10:18 7,459.13 7,459.13 7,456.58 7,458.09 9,273.6K
10:19 7,457.37 7,459.08 7,456.68 7,459.08 7,461.2K
10:20 7,458.12 7,459.69 7,457.51 7,458.44 7,109.1K
10:21 7,457.54 7,458.78 7,456.67 7,458.07 7,415.3K
10:22 7,457.61 7,459.24 7,456.76 7,458.52 7,372.1K
10:23 7,457.60 7,459.43 7,457.27 7,459.23 8,784.4K
10:24 7,459.39 7,461.40 7,458.38 7,460.22 7,377.2K
10:25 7,460.70 7,461.11 7,458.91 7,459.45 6,589.7K
10:26 7,460.12 7,461.41 7,459.13 7,459.24 5,901.5K
10:27 7,459.68 7,461.93 7,459.44 7,460.07 7,373.5K
10:28 7,460.51 7,462.41 7,459.38 7,462.41 9,584.7K
10:29 7,460.66 7,463.37 7,460.66 7,462.23 6,001.1K
10:30 7,461.72 7,463.84 7,461.24 7,462.81 9,390.3K
10:31 7,463.13 7,463.85 7,461.69 7,463.30 5,703.6K
10:32 7,462.27 7,463.67 7,461.02 7,462.33 7,126.9K
10:33 7,462.54 7,463.15 7,461.61 7,462.62 4,817.7K
10:34 7,461.77 7,463.32 7,461.77 7,462.69 5,223.5K
10:35 7,462.72 7,463.84 7,460.71 7,460.71 5,979.9K
10:36 7,461.20 7,462.68 7,460.23 7,460.53 5,750.2K
10:37 7,460.78 7,461.68 7,459.89 7,461.35 6,778.5K
10:38 7,462.09 7,462.30 7,459.16 7,459.47 6,104.5K
10:39 7,459.13 7,459.54 7,456.77 7,458.45 7,929.8K
10:40 7,457.19 7,457.79 7,455.72 7,456.05 7,224.6K
10:41 7,456.30 7,458.37 7,455.52 7,456.16 8,808.3K
10:42 7,457.23 7,459.22 7,456.47 7,458.28 6,527.0K
10:43 7,457.69 7,460.15 7,457.69 7,459.20 7,837.1K
10:44 7,459.69 7,461.77 7,459.28 7,461.51 5,312.9K
10:45 7,460.61 7,461.97 7,458.42 7,460.70 5,985.1K
10:46 7,459.72 7,460.59 7,458.69 7,460.59 7,695.2K
10:47 7,459.41 7,463.68 7,459.41 7,461.82 12,346.3K
10:48 7,461.74 7,461.74 7,459.51 7,459.86 8,370.9K
10:49 7,461.11 7,461.58 7,459.20 7,460.59 6,287.9K
10:50 7,461.13 7,462.70 7,459.19 7,459.45 8,036.4K
10:51 7,459.90 7,461.44 7,459.00 7,459.89 6,760.5K
10:52 7,459.84 7,461.57 7,458.62 7,460.24 7,972.1K
10:53 7,459.76 7,461.52 7,459.75 7,460.40 5,418.1K
10:54 7,460.42 7,463.45 7,460.42 7,462.08 7,033.4K
10:55 7,461.74 7,461.95 7,459.51 7,459.76 8,026.3K
10:56 7,460.77 7,460.77 7,457.65 7,458.79 9,312.8K
10:57 7,458.36 7,460.04 7,457.59 7,458.28 7,353.7K
10:58 7,458.41 7,459.37 7,457.02 7,457.37 7,927.2K
10:59 7,457.89 7,458.72 7,455.41 7,455.67 8,781.6K
11:00 7,456.45 7,456.76 7,453.08 7,453.08 9,217.1K
11:01 7,452.48 7,452.48 7,449.70 7,450.13 10,476.2K
11:02 7,449.82 7,451.54 7,448.63 7,450.65 7,662.1K
11:03 7,450.29 7,451.52 7,449.12 7,449.94 6,706.2K
11:04 7,450.25 7,450.66 7,447.92 7,450.10 20,908.4K
11:05 7,449.89 7,451.32 7,448.76 7,450.80 6,795.5K
11:06 7,451.02 7,452.34 7,449.67 7,451.34 8,937.7K
11:07 7,451.27 7,454.31 7,451.12 7,453.18 7,757.6K
11:08 7,453.57 7,456.08 7,453.57 7,455.45 9,486.0K
11:09 7,454.37 7,455.86 7,453.93 7,454.38 6,218.6K
11:10 7,454.24 7,454.54 7,452.28 7,453.05 8,736.4K
11:11 7,451.72 7,452.39 7,450.38 7,450.77 7,954.0K
11:12 7,450.32 7,452.41 7,450.15 7,450.35 5,386.1K
11:13 7,450.52 7,450.52 7,448.82 7,449.47 6,592.4K
11:14 7,449.46 7,450.67 7,448.62 7,449.50 4,575.1K
11:15 7,448.89 7,451.06 7,448.28 7,448.28 7,113.9K
11:16 7,448.66 7,448.66 7,447.01 7,447.01 8,172.1K
11:17 7,448.00 7,449.63 7,447.10 7,448.56 7,556.5K
11:18 7,449.71 7,449.71 7,446.07 7,447.34 4,968.2K
11:19 7,447.04 7,449.01 7,446.83 7,447.71 5,294.0K
11:20 7,446.96 7,450.21 7,446.96 7,448.87 6,247.8K
11:21 7,447.98 7,450.48 7,447.98 7,449.49 4,400.7K
11:22 7,449.34 7,455.31 7,449.23 7,453.83 11,828.6K
11:23 7,454.16 7,456.30 7,453.37 7,455.26 6,446.3K
11:24 7,455.30 7,457.44 7,454.95 7,455.85 4,965.9K
11:25 7,455.77 7,457.32 7,455.24 7,455.80 3,920.7K
11:26 7,456.21 7,457.98 7,455.21 7,457.26 5,889.5K
11:27 7,457.24 7,457.65 7,455.33 7,456.03 5,219.6K
11:28 7,455.28 7,457.25 7,454.77 7,454.77 4,707.4K
11:29 7,455.39 7,457.77 7,454.51 7,457.77 5,890.2K
11:30 7,456.77 7,456.77 7,455.91 7,455.91 361.2K
11:31 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:32 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:33 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:34 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:35 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:36 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:37 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:38 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:39 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:40 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:41 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:42 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:43 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:44 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:45 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:46 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:47 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:48 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:49 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:50 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:51 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:52 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:53 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:54 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:55 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:56 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:57 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:58 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
11:59 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:00 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:01 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:02 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:03 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:04 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:05 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:06 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:07 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:08 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:09 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:10 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:11 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:12 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:13 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:14 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:15 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:16 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:17 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:18 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:19 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:20 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:21 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:22 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:23 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:24 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:25 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:26 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:27 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:28 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:29 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:30 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:31 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:32 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:33 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:34 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:35 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:36 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:37 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:38 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:39 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:40 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:41 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:42 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:43 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:44 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:45 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:46 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:47 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:48 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:49 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:50 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:51 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:52 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:53 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:54 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:55 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:56 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:57 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:58 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
12:59 7,455.91 7,455.91 7,455.91 7,455.91 0.0K
13:00 7,455.91 7,457.83 7,454.44 7,455.52 16,567.2K
13:01 7,455.95 7,458.99 7,455.95 7,458.99 6,452.5K
13:02 7,458.86 7,459.95 7,458.06 7,459.95 5,077.3K
13:03 7,459.76 7,460.30 7,457.08 7,457.08 4,954.9K
13:04 7,457.23 7,458.42 7,457.01 7,458.28 4,631.2K
13:05 7,458.34 7,459.03 7,455.39 7,456.23 4,598.6K
13:06 7,456.01 7,456.86 7,455.37 7,455.68 3,333.9K
13:07 7,456.04 7,458.50 7,456.04 7,457.51 4,816.2K
13:08 7,457.91 7,457.95 7,455.93 7,457.69 3,508.9K
13:09 7,455.96 7,458.87 7,455.96 7,457.70 7,224.3K
13:10 7,458.65 7,460.88 7,457.70 7,460.09 6,153.7K
13:11 7,460.22 7,461.25 7,460.09 7,460.31 7,150.1K
13:12 7,459.61 7,462.78 7,459.22 7,460.31 5,176.7K
13:13 7,460.02 7,463.40 7,459.85 7,462.57 3,292.9K
13:14 7,462.92 7,463.89 7,462.60 7,463.30 5,256.0K
13:15 7,463.07 7,463.07 7,460.80 7,462.95 5,390.8K
13:16 7,462.19 7,464.07 7,462.00 7,462.36 6,172.9K
13:17 7,462.19 7,462.84 7,460.74 7,460.74 5,018.2K
13:18 7,461.40 7,462.58 7,460.74 7,461.69 6,440.4K
13:19 7,462.48 7,463.94 7,460.84 7,461.25 5,312.0K
13:20 7,462.15 7,462.65 7,460.29 7,460.29 5,926.1K
13:21 7,460.17 7,462.01 7,460.17 7,460.65 4,084.7K
13:22 7,460.44 7,462.71 7,460.44 7,462.27 8,452.7K
13:23 7,460.86 7,462.83 7,460.74 7,462.12 15,371.3K
13:24 7,462.15 7,463.76 7,461.65 7,463.21 6,715.9K
13:25 7,462.88 7,463.17 7,461.64 7,461.96 7,351.3K
13:26 7,462.64 7,463.19 7,461.25 7,462.01 7,289.5K
13:27 7,461.65 7,461.65 7,459.48 7,460.16 6,451.0K
13:28 7,459.95 7,460.52 7,458.43 7,459.91 6,784.1K
13:29 7,460.03 7,461.19 7,459.58 7,460.84 5,792.6K
13:30 7,460.92 7,461.81 7,458.65 7,459.07 5,314.1K
13:31 7,459.43 7,459.90 7,457.95 7,458.43 11,806.5K
13:32 7,458.48 7,459.48 7,456.94 7,456.94 7,237.6K
13:33 7,457.15 7,459.29 7,457.02 7,458.55 6,385.3K
13:34 7,458.73 7,461.22 7,458.73 7,459.95 6,780.7K
13:35 7,459.75 7,460.18 7,457.91 7,459.23 5,606.6K
13:36 7,458.98 7,460.33 7,457.99 7,460.33 5,937.8K
13:37 7,459.77 7,460.72 7,458.95 7,459.39 5,195.3K
13:38 7,459.73 7,460.34 7,458.23 7,459.19 5,197.9K
13:39 7,459.29 7,460.79 7,459.05 7,459.61 4,980.0K
13:40 7,459.41 7,459.91 7,458.25 7,459.49 10,274.6K
13:41 7,459.27 7,460.93 7,458.71 7,460.53 6,921.3K
13:42 7,460.62 7,462.62 7,460.50 7,461.02 7,000.3K
13:43 7,461.64 7,462.24 7,460.17 7,460.25 4,063.9K
13:44 7,461.29 7,463.35 7,460.39 7,462.99 6,603.2K
13:45 7,462.87 7,464.14 7,461.61 7,461.84 5,882.4K
13:46 7,462.65 7,463.13 7,460.66 7,461.41 4,850.6K
13:47 7,461.45 7,463.19 7,461.45 7,463.19 5,908.7K
13:48 7,462.71 7,465.48 7,462.62 7,464.46 7,757.4K
13:49 7,465.09 7,466.60 7,464.54 7,464.70 7,125.7K
13:50 7,464.93 7,467.17 7,464.93 7,465.33 9,317.3K
13:51 7,465.35 7,468.02 7,464.98 7,467.28 17,639.7K
13:52 7,466.81 7,468.92 7,466.32 7,468.44 14,511.1K
13:53 7,468.46 7,469.10 7,466.80 7,468.50 10,584.9K
13:54 7,469.02 7,470.87 7,468.13 7,470.54 7,782.5K
13:55 7,471.13 7,471.39 7,469.28 7,470.59 7,213.8K
13:56 7,471.21 7,471.21 7,468.72 7,469.59 10,698.4K
13:57 7,469.10 7,470.08 7,468.16 7,468.94 5,589.0K
13:58 7,468.62 7,469.71 7,467.60 7,469.63 4,488.7K
13:59 7,469.96 7,470.83 7,469.08 7,470.43 7,864.8K
14:00 7,470.86 7,471.84 7,469.96 7,470.77 8,071.6K
14:01 7,470.99 7,470.99 7,467.86 7,469.58 5,948.4K
14:02 7,469.10 7,470.26 7,467.96 7,468.27 4,352.9K
14:03 7,467.86 7,468.76 7,463.51 7,463.51 8,826.1K
14:04 7,463.24 7,463.24 7,460.42 7,462.66 13,003.1K
14:05 7,462.38 7,463.11 7,460.21 7,460.70 6,415.9K
14:06 7,460.79 7,461.30 7,457.75 7,458.93 6,466.9K
14:07 7,458.11 7,458.49 7,455.01 7,455.36 11,352.1K
14:08 7,455.06 7,458.03 7,455.06 7,456.98 6,446.1K
14:09 7,457.03 7,457.03 7,454.28 7,455.44 6,990.9K
14:10 7,456.33 7,456.33 7,451.95 7,452.42 8,436.1K
14:11 7,452.52 7,454.17 7,448.72 7,451.04 10,531.2K
14:12 7,451.24 7,452.83 7,449.03 7,450.91 6,625.8K
14:13 7,450.45 7,451.57 7,449.20 7,451.00 6,646.4K
14:14 7,450.58 7,454.30 7,450.44 7,454.30 7,000.8K
14:15 7,452.85 7,455.28 7,452.20 7,453.87 5,811.6K
14:16 7,454.30 7,455.29 7,453.58 7,455.16 5,318.0K
14:17 7,454.42 7,454.72 7,451.95 7,454.72 7,478.2K
14:18 7,455.01 7,456.77 7,452.83 7,455.08 5,736.7K
14:19 7,456.90 7,457.33 7,454.79 7,456.11 5,965.5K
14:20 7,456.69 7,456.69 7,453.85 7,454.64 8,275.4K
14:21 7,454.07 7,455.35 7,453.12 7,454.65 4,421.3K
14:22 7,454.23 7,455.16 7,453.01 7,454.21 3,766.3K
14:23 7,454.50 7,454.53 7,452.77 7,452.97 3,699.7K
14:24 7,452.83 7,455.49 7,452.65 7,453.28 5,077.1K
14:25 7,452.91 7,453.42 7,452.07 7,452.11 4,944.0K
14:26 7,452.24 7,452.74 7,450.83 7,451.98 5,133.8K
14:27 7,451.47 7,452.55 7,449.48 7,452.55 7,139.3K
14:28 7,451.13 7,452.56 7,449.57 7,450.88 6,126.4K
14:29 7,451.09 7,453.60 7,451.09 7,452.30 6,277.6K
14:30 7,452.64 7,453.40 7,451.42 7,452.12 5,897.6K
14:31 7,452.23 7,452.40 7,450.15 7,451.04 7,676.2K
14:32 7,451.59 7,453.63 7,451.12 7,451.81 7,355.4K
14:33 7,452.27 7,452.53 7,450.03 7,451.02 8,371.7K
14:34 7,450.99 7,453.54 7,450.74 7,452.90 8,295.1K
14:35 7,452.66 7,453.56 7,451.67 7,452.02 6,854.2K
14:36 7,452.15 7,454.65 7,450.30 7,451.56 9,251.5K
14:37 7,452.29 7,452.29 7,449.85 7,450.16 7,416.2K
14:38 7,450.16 7,450.74 7,446.21 7,446.21 15,175.2K
14:39 7,445.67 7,446.19 7,443.88 7,445.66 15,977.0K
14:40 7,445.10 7,445.10 7,438.25 7,438.78 15,808.0K
14:41 7,438.38 7,442.41 7,438.38 7,440.33 13,861.2K
14:42 7,440.69 7,440.69 7,435.77 7,436.19 13,894.9K
14:43 7,436.68 7,438.77 7,434.31 7,437.98 16,740.7K
14:44 7,439.36 7,440.15 7,436.03 7,436.98 11,495.8K
14:45 7,436.62 7,437.58 7,433.77 7,434.00 9,704.1K
14:46 7,433.87 7,439.39 7,433.64 7,438.16 11,679.2K
14:47 7,439.51 7,442.04 7,438.02 7,439.66 11,427.3K
14:48 7,440.01 7,441.97 7,438.55 7,438.57 7,563.4K
14:49 7,439.72 7,443.60 7,438.38 7,442.87 9,609.2K
14:50 7,441.79 7,445.02 7,441.79 7,444.82 10,404.0K
14:51 7,444.10 7,446.48 7,442.81 7,446.48 11,269.6K
14:52 7,445.96 7,446.89 7,444.79 7,446.89 15,049.4K
14:53 7,446.71 7,446.84 7,444.54 7,445.25 11,339.6K
14:54 7,446.47 7,447.18 7,444.68 7,445.69 14,373.3K
14:55 7,445.36 7,446.17 7,442.87 7,445.08 12,789.9K
14:56 7,446.42 7,447.38 7,444.34 7,444.81 15,538.1K
14:57 7,447.59 7,447.59 7,447.05 7,447.05 897.1K
14:58 7,447.05 7,447.05 7,447.05 7,447.05 0.0K
14:59 7,447.05 7,447.69 7,446.82 7,447.01 23,041.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available