SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,489.74 7,489.74 7,489.74 7,489.74 13,680.5K
09:29 7,489.74 7,489.74 7,489.74 7,489.74 0.0K
09:30 7,489.74 7,501.01 7,489.74 7,497.88 54,721.3K
09:31 7,498.71 7,498.71 7,486.90 7,488.60 36,112.1K
09:32 7,488.61 7,488.61 7,482.88 7,487.13 27,182.7K
09:33 7,486.57 7,488.54 7,485.54 7,487.33 21,355.5K
09:34 7,486.30 7,486.30 7,480.47 7,481.62 23,880.6K
09:35 7,481.15 7,481.81 7,476.20 7,481.58 29,413.3K
09:36 7,481.74 7,485.56 7,480.41 7,485.47 19,486.6K
09:37 7,486.11 7,486.41 7,483.35 7,486.20 19,130.9K
09:38 7,486.65 7,487.26 7,484.30 7,486.32 15,175.9K
09:39 7,489.11 7,492.18 7,487.70 7,491.59 14,631.4K
09:40 7,491.86 7,494.79 7,490.69 7,490.84 14,394.1K
09:41 7,490.63 7,491.81 7,488.28 7,489.81 14,027.5K
09:42 7,490.95 7,492.15 7,489.68 7,492.15 18,902.1K
09:43 7,490.19 7,492.84 7,489.11 7,492.79 9,679.7K
09:44 7,492.99 7,495.23 7,491.95 7,494.98 11,517.5K
09:45 7,494.16 7,496.72 7,492.75 7,496.31 11,601.9K
09:46 7,496.31 7,498.90 7,495.29 7,498.53 17,489.7K
09:47 7,498.38 7,498.78 7,496.29 7,496.29 13,626.6K
09:48 7,495.61 7,495.81 7,492.16 7,492.66 18,530.4K
09:49 7,492.93 7,493.69 7,490.40 7,491.08 18,644.5K
09:50 7,490.44 7,491.87 7,487.80 7,488.15 18,369.6K
09:51 7,488.25 7,489.19 7,485.47 7,486.59 13,262.1K
09:52 7,485.59 7,491.27 7,485.59 7,490.40 19,978.6K
09:53 7,490.64 7,496.20 7,490.26 7,495.27 14,221.9K
09:54 7,495.86 7,499.26 7,494.81 7,498.99 16,107.7K
09:55 7,499.28 7,501.99 7,499.14 7,501.52 15,768.9K
09:56 7,500.90 7,500.90 7,496.62 7,496.62 12,153.9K
09:57 7,497.09 7,500.76 7,496.27 7,499.32 12,943.8K
09:58 7,499.74 7,500.97 7,497.56 7,499.32 13,462.2K
09:59 7,500.59 7,503.00 7,500.59 7,501.51 31,934.3K
10:00 7,501.43 7,503.55 7,501.43 7,501.77 16,901.5K
10:01 7,500.96 7,500.96 7,497.69 7,498.38 18,835.6K
10:02 7,499.15 7,502.69 7,499.12 7,501.71 22,134.4K
10:03 7,500.30 7,501.83 7,498.77 7,500.19 15,082.9K
10:04 7,499.66 7,502.99 7,499.45 7,502.22 10,558.1K
10:05 7,502.67 7,503.08 7,500.38 7,502.06 13,127.4K
10:06 7,502.06 7,503.05 7,500.71 7,500.71 14,753.8K
10:07 7,501.36 7,501.36 7,497.59 7,498.23 30,498.2K
10:08 7,498.24 7,500.02 7,497.33 7,499.15 22,589.4K
10:09 7,498.63 7,498.96 7,496.88 7,496.93 18,890.2K
10:10 7,497.69 7,502.79 7,497.08 7,502.14 15,002.8K
10:11 7,502.08 7,502.18 7,497.08 7,497.08 15,299.4K
10:12 7,496.89 7,498.66 7,495.33 7,495.65 10,517.2K
10:13 7,498.05 7,499.39 7,496.59 7,496.59 10,171.6K
10:14 7,496.09 7,496.43 7,490.70 7,491.59 23,203.4K
10:15 7,490.39 7,494.22 7,490.35 7,493.22 12,923.1K
10:16 7,492.13 7,494.48 7,492.00 7,493.52 11,992.4K
10:17 7,494.29 7,494.29 7,488.59 7,489.33 22,543.1K
10:18 7,488.42 7,488.80 7,485.39 7,486.40 11,806.3K
10:19 7,486.66 7,493.10 7,486.53 7,491.84 13,054.8K
10:20 7,492.23 7,493.65 7,491.60 7,493.65 12,347.7K
10:21 7,493.75 7,495.45 7,493.75 7,494.70 20,969.8K
10:22 7,494.06 7,500.36 7,492.20 7,499.60 11,904.2K
10:23 7,499.44 7,508.41 7,499.44 7,507.56 14,373.3K
10:24 7,507.42 7,508.66 7,504.64 7,506.24 11,806.6K
10:25 7,506.38 7,509.33 7,504.53 7,504.67 12,156.2K
10:26 7,504.29 7,504.93 7,500.46 7,501.45 13,715.5K
10:27 7,501.32 7,501.32 7,498.35 7,499.02 8,610.7K
10:28 7,498.34 7,500.32 7,497.38 7,498.40 7,702.5K
10:29 7,498.50 7,502.61 7,496.26 7,502.14 10,108.9K
10:30 7,502.17 7,508.82 7,500.23 7,508.82 13,158.4K
10:31 7,508.72 7,510.12 7,505.76 7,510.12 13,471.1K
10:32 7,510.31 7,511.29 7,505.22 7,505.55 11,350.0K
10:33 7,504.85 7,505.19 7,502.19 7,503.07 6,683.5K
10:34 7,503.52 7,505.38 7,501.39 7,502.66 8,801.0K
10:35 7,502.40 7,502.88 7,501.19 7,501.25 9,017.5K
10:36 7,501.84 7,501.84 7,499.79 7,501.61 6,099.6K
10:37 7,504.95 7,508.63 7,503.76 7,507.86 9,313.7K
10:38 7,507.23 7,513.74 7,505.93 7,512.84 13,904.1K
10:39 7,512.24 7,513.18 7,505.43 7,505.43 11,959.7K
10:40 7,505.58 7,506.61 7,504.91 7,506.61 9,479.9K
10:41 7,505.96 7,511.20 7,504.70 7,509.01 10,588.7K
10:42 7,508.79 7,508.79 7,506.51 7,507.98 20,197.9K
10:43 7,508.19 7,508.67 7,505.38 7,508.43 12,205.7K
10:44 7,509.67 7,511.78 7,508.24 7,509.71 11,690.8K
10:45 7,509.71 7,511.06 7,505.39 7,506.73 10,420.7K
10:46 7,505.97 7,507.11 7,504.79 7,506.41 7,436.0K
10:47 7,506.62 7,507.45 7,504.99 7,506.77 9,289.6K
10:48 7,505.76 7,507.10 7,504.41 7,506.48 7,007.9K
10:49 7,505.31 7,505.31 7,500.68 7,500.95 14,896.9K
10:50 7,502.12 7,502.12 7,498.89 7,499.70 7,170.7K
10:51 7,500.05 7,500.05 7,497.95 7,498.82 8,235.1K
10:52 7,498.05 7,498.43 7,495.82 7,496.18 9,326.8K
10:53 7,496.55 7,499.65 7,496.55 7,499.50 11,643.1K
10:54 7,499.89 7,499.89 7,494.86 7,496.19 8,941.1K
10:55 7,496.38 7,497.32 7,494.01 7,494.89 9,634.2K
10:56 7,495.53 7,497.54 7,494.32 7,497.54 9,361.3K
10:57 7,498.21 7,498.21 7,494.36 7,495.72 7,505.0K
10:58 7,495.86 7,496.04 7,494.09 7,495.29 9,411.0K
10:59 7,494.20 7,495.85 7,493.54 7,494.85 6,290.2K
11:00 7,495.03 7,495.03 7,491.91 7,492.79 6,710.5K
11:01 7,491.88 7,494.51 7,491.88 7,493.74 6,680.8K
11:02 7,495.04 7,495.74 7,493.90 7,494.95 5,129.2K
11:03 7,495.46 7,495.52 7,493.62 7,495.14 4,995.2K
11:04 7,495.18 7,495.30 7,493.00 7,494.75 6,592.7K
11:05 7,494.85 7,496.12 7,493.80 7,494.79 7,871.4K
11:06 7,495.03 7,495.52 7,493.50 7,495.52 6,898.6K
11:07 7,495.48 7,496.79 7,495.07 7,496.40 5,318.4K
11:08 7,496.96 7,497.02 7,494.54 7,497.02 4,090.7K
11:09 7,496.50 7,499.70 7,495.34 7,498.92 8,314.7K
11:10 7,499.25 7,499.25 7,496.70 7,497.69 5,949.5K
11:11 7,497.67 7,499.10 7,496.34 7,499.10 10,302.0K
11:12 7,497.98 7,499.00 7,496.23 7,497.31 4,331.2K
11:13 7,496.19 7,499.70 7,496.19 7,499.70 7,008.1K
11:14 7,498.38 7,500.07 7,496.06 7,496.42 6,159.3K
11:15 7,495.87 7,497.68 7,495.87 7,496.78 5,030.8K
11:16 7,495.71 7,499.25 7,495.71 7,499.08 6,033.0K
11:17 7,499.11 7,502.34 7,498.80 7,500.09 16,502.7K
11:18 7,499.99 7,502.30 7,499.74 7,502.30 5,470.2K
11:19 7,501.57 7,504.92 7,500.92 7,504.92 7,290.5K
11:20 7,506.10 7,507.32 7,503.85 7,503.85 16,687.6K
11:21 7,503.07 7,504.80 7,502.45 7,503.30 12,330.9K
11:22 7,503.59 7,504.20 7,501.50 7,502.46 8,988.1K
11:23 7,502.32 7,503.46 7,501.38 7,503.36 6,373.5K
11:24 7,503.36 7,508.27 7,503.36 7,505.98 6,865.6K
11:25 7,505.74 7,511.84 7,503.46 7,511.20 11,290.6K
11:26 7,511.83 7,514.57 7,511.66 7,512.06 9,569.2K
11:27 7,513.35 7,517.25 7,512.81 7,516.47 12,227.3K
11:28 7,516.47 7,518.77 7,515.93 7,518.76 10,597.6K
11:29 7,519.07 7,520.24 7,518.19 7,519.07 21,513.8K
11:30 7,517.59 7,518.68 7,517.59 7,518.68 488.1K
11:31 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:32 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:33 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:34 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:35 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:36 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:37 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:38 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:39 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:40 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:41 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:42 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:43 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:44 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:45 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:46 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:47 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:48 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:49 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:50 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:51 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:52 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:53 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:54 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:55 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:56 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:57 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:58 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
11:59 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:00 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:01 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:02 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:03 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:04 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:05 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:06 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:07 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:08 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:09 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:10 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:11 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:12 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:13 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:14 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:15 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:16 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:17 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:18 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:19 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:20 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:21 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:22 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:23 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:24 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:25 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:26 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:27 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:28 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:29 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:30 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:31 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:32 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:33 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:34 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:35 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:36 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:37 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:38 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:39 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:40 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:41 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:42 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:43 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:44 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:45 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:46 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:47 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:48 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:49 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:50 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:51 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:52 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:53 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:54 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:55 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:56 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:57 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:58 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
12:59 7,518.68 7,518.68 7,518.68 7,518.68 0.0K
13:00 7,518.68 7,524.48 7,516.97 7,524.23 41,301.6K
13:01 7,524.17 7,525.38 7,521.10 7,525.27 19,507.1K
13:02 7,524.75 7,525.71 7,521.75 7,524.69 15,186.8K
13:03 7,524.27 7,526.59 7,521.75 7,524.41 13,790.6K
13:04 7,525.84 7,525.84 7,518.48 7,519.88 11,369.5K
13:05 7,520.85 7,523.31 7,518.98 7,523.31 12,432.1K
13:06 7,523.41 7,527.09 7,521.11 7,524.41 12,489.0K
13:07 7,523.63 7,524.92 7,520.15 7,520.15 8,327.3K
13:08 7,520.89 7,523.94 7,519.17 7,522.13 8,947.1K
13:09 7,520.82 7,521.13 7,518.63 7,519.89 9,198.2K
13:10 7,519.19 7,520.17 7,514.12 7,514.68 11,947.4K
13:11 7,514.16 7,516.66 7,511.74 7,513.11 10,190.3K
13:12 7,512.34 7,514.27 7,511.24 7,513.26 9,102.2K
13:13 7,513.15 7,513.52 7,510.94 7,512.27 6,281.1K
13:14 7,512.36 7,512.36 7,508.99 7,510.48 9,107.6K
13:15 7,510.48 7,510.48 7,507.43 7,507.43 9,732.2K
13:16 7,508.27 7,511.09 7,507.62 7,509.57 6,933.4K
13:17 7,509.91 7,510.25 7,507.30 7,507.51 10,224.8K
13:18 7,507.62 7,509.62 7,507.62 7,508.91 9,613.8K
13:19 7,509.51 7,510.66 7,508.09 7,509.51 8,514.9K
13:20 7,509.15 7,511.24 7,508.02 7,509.67 9,182.1K
13:21 7,510.62 7,512.39 7,510.38 7,511.20 7,508.9K
13:22 7,510.57 7,510.99 7,507.44 7,508.51 9,076.1K
13:23 7,508.92 7,511.31 7,506.87 7,511.31 7,944.8K
13:24 7,510.17 7,510.98 7,508.83 7,510.98 7,653.7K
13:25 7,510.01 7,511.96 7,507.81 7,511.60 7,202.9K
13:26 7,510.59 7,513.47 7,510.31 7,511.74 9,134.1K
13:27 7,511.93 7,512.25 7,510.75 7,510.86 5,213.8K
13:28 7,510.32 7,510.59 7,507.43 7,507.43 5,470.0K
13:29 7,506.81 7,511.03 7,506.81 7,510.24 10,147.5K
13:30 7,509.45 7,512.83 7,509.04 7,512.83 11,149.6K
13:31 7,512.83 7,513.86 7,510.74 7,512.79 7,783.1K
13:32 7,513.59 7,515.04 7,510.47 7,512.01 10,764.3K
13:33 7,511.82 7,512.23 7,509.50 7,509.50 7,500.3K
13:34 7,509.35 7,514.41 7,509.35 7,510.45 11,116.6K
13:35 7,511.03 7,514.21 7,510.20 7,510.73 8,257.3K
13:36 7,510.03 7,511.28 7,507.88 7,508.20 12,421.3K
13:37 7,507.62 7,510.21 7,506.60 7,507.45 9,067.8K
13:38 7,508.63 7,508.63 7,504.68 7,505.40 10,075.4K
13:39 7,505.59 7,505.59 7,503.13 7,503.70 9,176.6K
13:40 7,503.28 7,507.88 7,502.89 7,506.34 7,876.0K
13:41 7,506.22 7,512.16 7,505.76 7,512.16 10,854.5K
13:42 7,511.38 7,512.57 7,507.32 7,507.65 6,251.3K
13:43 7,507.86 7,509.97 7,507.40 7,507.81 5,851.1K
13:44 7,507.54 7,511.60 7,507.07 7,510.41 5,495.0K
13:45 7,511.45 7,511.45 7,508.44 7,508.57 6,913.5K
13:46 7,507.72 7,513.47 7,507.72 7,512.91 7,075.0K
13:47 7,513.07 7,513.07 7,508.75 7,509.30 10,025.2K
13:48 7,509.13 7,515.20 7,509.13 7,515.20 8,244.7K
13:49 7,515.98 7,516.84 7,513.53 7,513.53 10,288.4K
13:50 7,513.38 7,513.38 7,509.03 7,509.38 8,128.5K
13:51 7,509.35 7,511.10 7,507.74 7,509.46 5,588.6K
13:52 7,509.04 7,509.04 7,505.62 7,505.62 7,241.6K
13:53 7,505.54 7,505.87 7,503.45 7,503.85 10,361.6K
13:54 7,504.53 7,504.53 7,501.60 7,501.60 6,469.9K
13:55 7,502.21 7,504.83 7,502.21 7,504.48 7,333.4K
13:56 7,503.41 7,506.10 7,502.33 7,503.63 4,930.4K
13:57 7,503.54 7,506.24 7,502.78 7,504.82 6,274.6K
13:58 7,504.82 7,506.15 7,503.06 7,503.72 5,254.5K
13:59 7,502.61 7,507.24 7,502.61 7,505.17 8,163.2K
14:00 7,504.42 7,505.11 7,502.54 7,502.87 9,616.2K
14:01 7,501.33 7,504.21 7,500.71 7,500.96 7,769.0K
14:02 7,500.96 7,504.13 7,499.66 7,499.66 6,710.1K
14:03 7,499.85 7,503.87 7,499.32 7,501.33 6,226.3K
14:04 7,501.44 7,502.16 7,500.13 7,500.13 9,097.8K
14:05 7,502.29 7,503.67 7,499.96 7,502.62 8,873.5K
14:06 7,502.62 7,503.38 7,498.19 7,499.06 11,843.5K
14:07 7,499.73 7,499.73 7,496.65 7,496.65 10,202.5K
14:08 7,497.27 7,500.56 7,496.06 7,500.25 12,360.7K
14:09 7,501.13 7,501.15 7,497.50 7,499.10 9,646.9K
14:10 7,499.25 7,499.30 7,496.90 7,497.94 8,534.3K
14:11 7,498.21 7,499.44 7,497.28 7,498.28 9,385.7K
14:12 7,496.14 7,499.88 7,496.14 7,498.68 6,785.5K
14:13 7,498.86 7,498.86 7,496.10 7,497.57 6,175.3K
14:14 7,496.60 7,501.41 7,495.95 7,501.41 9,419.4K
14:15 7,501.80 7,501.80 7,499.46 7,501.42 6,789.8K
14:16 7,501.40 7,505.01 7,500.77 7,500.84 6,123.6K
14:17 7,500.62 7,502.95 7,499.52 7,500.78 5,890.6K
14:18 7,501.76 7,503.70 7,500.17 7,501.16 6,985.0K
14:19 7,500.33 7,501.81 7,499.81 7,501.01 12,666.0K
14:20 7,500.95 7,502.04 7,500.51 7,500.60 8,892.8K
14:21 7,501.03 7,501.70 7,499.35 7,500.55 9,815.0K
14:22 7,500.38 7,501.17 7,499.48 7,499.58 8,430.4K
14:23 7,499.37 7,503.19 7,498.34 7,498.38 7,520.4K
14:24 7,498.72 7,502.73 7,498.72 7,499.28 7,066.0K
14:25 7,500.94 7,502.01 7,498.78 7,500.37 8,662.8K
14:26 7,500.36 7,504.20 7,499.58 7,500.95 7,672.7K
14:27 7,500.78 7,501.76 7,498.81 7,500.00 6,849.8K
14:28 7,501.17 7,502.76 7,499.31 7,500.16 6,729.0K
14:29 7,500.68 7,503.00 7,499.91 7,500.62 7,209.0K
14:30 7,500.75 7,502.35 7,500.21 7,501.46 13,003.7K
14:31 7,501.03 7,502.15 7,499.63 7,501.49 8,176.4K
14:32 7,499.95 7,501.86 7,498.21 7,500.77 8,158.3K
14:33 7,499.93 7,500.50 7,497.97 7,498.45 8,434.3K
14:34 7,498.87 7,501.18 7,498.72 7,501.10 8,599.1K
14:35 7,499.22 7,500.35 7,497.06 7,497.06 7,103.5K
14:36 7,497.43 7,498.97 7,494.42 7,494.42 8,433.4K
14:37 7,495.06 7,495.46 7,493.44 7,493.44 15,324.6K
14:38 7,492.89 7,493.69 7,487.27 7,487.27 25,347.6K
14:39 7,487.52 7,489.59 7,487.06 7,488.20 12,007.3K
14:40 7,487.19 7,487.44 7,484.56 7,484.56 25,515.1K
14:41 7,486.11 7,486.11 7,482.50 7,484.58 11,708.9K
14:42 7,484.66 7,486.65 7,483.28 7,484.49 10,694.5K
14:43 7,484.88 7,485.85 7,483.22 7,483.53 9,942.7K
14:44 7,483.34 7,484.01 7,481.23 7,481.23 9,877.4K
14:45 7,482.32 7,482.32 7,476.80 7,476.80 14,490.8K
14:46 7,476.56 7,481.36 7,476.56 7,480.54 12,334.4K
14:47 7,481.09 7,482.17 7,479.32 7,480.33 11,312.1K
14:48 7,479.84 7,482.11 7,479.20 7,481.16 10,168.1K
14:49 7,481.53 7,482.94 7,479.95 7,480.95 10,854.7K
14:50 7,481.37 7,482.87 7,479.58 7,480.85 14,089.2K
14:51 7,481.28 7,485.44 7,480.73 7,485.44 13,634.3K
14:52 7,483.72 7,486.12 7,482.72 7,485.45 11,831.8K
14:53 7,486.01 7,486.24 7,482.28 7,483.35 15,017.1K
14:54 7,483.37 7,484.33 7,482.79 7,482.79 12,149.0K
14:55 7,482.79 7,484.67 7,482.64 7,483.93 15,012.8K
14:56 7,483.67 7,484.77 7,482.12 7,484.77 19,075.0K
14:57 7,484.22 7,485.05 7,484.22 7,484.93 776.7K
14:58 7,484.93 7,484.93 7,484.93 7,484.93 0.0K
14:59 7,484.93 7,484.97 7,484.31 7,484.31 29,472.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available