SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,492.95 7,492.95 7,492.95 7,492.95 13,658.4K
09:29 7,492.95 7,492.95 7,492.95 7,492.95 0.0K
09:30 7,492.95 7,494.27 7,483.90 7,483.90 44,474.9K
09:31 7,485.07 7,493.98 7,484.36 7,492.10 43,037.1K
09:32 7,492.98 7,493.67 7,488.97 7,490.13 41,546.3K
09:33 7,492.29 7,492.64 7,489.17 7,489.17 22,213.7K
09:34 7,489.42 7,490.88 7,488.26 7,489.92 22,846.2K
09:35 7,488.97 7,493.67 7,488.38 7,493.67 21,900.3K
09:36 7,494.40 7,495.19 7,489.22 7,493.19 17,157.1K
09:37 7,493.85 7,497.90 7,493.85 7,496.16 19,561.1K
09:38 7,497.00 7,497.00 7,491.49 7,491.49 20,681.6K
09:39 7,491.09 7,493.43 7,489.51 7,489.51 15,960.0K
09:40 7,489.01 7,492.62 7,489.01 7,490.36 17,505.7K
09:41 7,490.82 7,492.46 7,488.96 7,489.57 23,484.0K
09:42 7,490.15 7,490.15 7,485.67 7,485.92 21,849.2K
09:43 7,484.94 7,486.94 7,484.45 7,484.96 16,537.3K
09:44 7,485.47 7,489.33 7,485.47 7,487.94 12,876.4K
09:45 7,488.67 7,490.79 7,488.08 7,489.35 14,475.6K
09:46 7,489.52 7,490.32 7,487.21 7,488.48 17,783.6K
09:47 7,488.24 7,488.80 7,486.55 7,487.79 13,493.0K
09:48 7,487.18 7,487.18 7,483.00 7,483.50 15,758.7K
09:49 7,482.53 7,482.53 7,479.61 7,481.12 20,527.7K
09:50 7,481.65 7,481.76 7,479.11 7,479.40 14,720.5K
09:51 7,480.08 7,480.30 7,477.92 7,478.66 24,481.3K
09:52 7,478.30 7,479.50 7,476.76 7,477.40 22,506.8K
09:53 7,476.71 7,477.58 7,472.10 7,472.10 17,603.9K
09:54 7,472.88 7,472.88 7,470.00 7,472.01 14,211.8K
09:55 7,472.29 7,472.69 7,470.79 7,470.93 27,073.2K
09:56 7,471.29 7,474.37 7,469.29 7,472.42 12,333.1K
09:57 7,472.69 7,476.90 7,471.88 7,476.90 13,831.5K
09:58 7,476.31 7,478.24 7,475.66 7,476.06 12,698.1K
09:59 7,475.81 7,476.82 7,474.76 7,475.74 10,735.3K
10:00 7,475.20 7,478.30 7,475.20 7,477.92 13,669.0K
10:01 7,477.68 7,479.36 7,476.98 7,477.61 13,389.8K
10:02 7,477.00 7,477.24 7,475.71 7,476.10 12,456.6K
10:03 7,476.07 7,476.81 7,472.62 7,473.00 16,074.1K
10:04 7,473.60 7,473.94 7,472.44 7,472.55 14,688.4K
10:05 7,472.84 7,474.72 7,471.19 7,471.40 9,790.5K
10:06 7,471.47 7,471.95 7,468.12 7,468.23 16,403.9K
10:07 7,467.72 7,468.69 7,467.09 7,467.84 12,256.2K
10:08 7,467.00 7,467.00 7,459.71 7,459.71 39,731.1K
10:09 7,459.85 7,461.03 7,456.60 7,456.60 30,399.6K
10:10 7,455.83 7,456.30 7,451.04 7,451.36 20,951.3K
10:11 7,451.66 7,452.96 7,447.52 7,447.72 21,870.2K
10:12 7,448.67 7,448.90 7,442.39 7,442.63 28,567.8K
10:13 7,442.46 7,442.46 7,441.12 7,442.32 24,127.2K
10:14 7,442.56 7,442.56 7,433.92 7,433.92 27,805.2K
10:15 7,433.08 7,433.31 7,425.76 7,425.76 31,857.4K
10:16 7,426.64 7,433.00 7,426.64 7,431.64 30,519.2K
10:17 7,432.61 7,436.66 7,432.09 7,435.36 14,394.5K
10:18 7,435.05 7,439.42 7,433.85 7,436.29 18,450.8K
10:19 7,437.48 7,441.11 7,436.48 7,440.13 13,454.0K
10:20 7,439.43 7,443.97 7,439.43 7,443.23 11,896.9K
10:21 7,444.01 7,446.89 7,442.56 7,444.13 8,904.6K
10:22 7,446.37 7,450.33 7,445.46 7,447.81 8,709.4K
10:23 7,447.78 7,451.36 7,447.78 7,449.38 7,147.1K
10:24 7,450.19 7,451.07 7,447.56 7,448.67 9,491.4K
10:25 7,448.16 7,448.16 7,444.88 7,446.78 7,578.6K
10:26 7,446.36 7,446.36 7,444.64 7,446.09 6,253.1K
10:27 7,446.30 7,446.30 7,442.47 7,443.10 9,506.9K
10:28 7,442.43 7,442.43 7,438.09 7,439.06 10,571.3K
10:29 7,439.97 7,441.53 7,437.55 7,437.66 8,049.0K
10:30 7,438.42 7,440.35 7,437.96 7,439.80 5,808.5K
10:31 7,439.84 7,442.06 7,439.36 7,441.35 7,518.1K
10:32 7,440.49 7,441.25 7,436.08 7,437.09 5,858.6K
10:33 7,437.21 7,438.07 7,433.35 7,436.28 10,220.9K
10:34 7,435.65 7,440.87 7,434.92 7,439.19 8,297.7K
10:35 7,438.90 7,441.56 7,438.00 7,441.56 5,681.1K
10:36 7,440.96 7,444.63 7,440.96 7,444.10 7,146.3K
10:37 7,443.71 7,447.18 7,443.41 7,446.06 6,159.6K
10:38 7,445.95 7,447.93 7,445.95 7,447.28 7,273.7K
10:39 7,447.19 7,450.00 7,446.71 7,448.42 4,719.6K
10:40 7,448.70 7,449.73 7,444.59 7,445.46 10,235.7K
10:41 7,445.69 7,447.96 7,445.01 7,447.43 4,754.9K
10:42 7,447.25 7,447.25 7,443.24 7,443.98 7,992.6K
10:43 7,443.27 7,444.78 7,442.55 7,443.63 5,507.5K
10:44 7,443.64 7,445.70 7,441.21 7,443.29 5,467.9K
10:45 7,442.90 7,444.31 7,439.22 7,439.22 5,965.1K
10:46 7,439.61 7,441.32 7,439.61 7,440.58 5,077.7K
10:47 7,440.37 7,442.31 7,439.97 7,439.97 4,151.4K
10:48 7,440.18 7,442.69 7,439.47 7,442.64 4,449.1K
10:49 7,441.92 7,442.19 7,440.48 7,440.86 9,197.1K
10:50 7,440.02 7,440.65 7,437.33 7,438.35 10,386.8K
10:51 7,438.85 7,438.92 7,435.82 7,435.82 6,753.0K
10:52 7,437.26 7,437.85 7,435.92 7,436.25 6,169.6K
10:53 7,436.35 7,437.38 7,435.15 7,435.47 5,641.8K
10:54 7,436.39 7,437.21 7,435.67 7,436.43 5,371.9K
10:55 7,437.71 7,438.12 7,435.56 7,436.87 5,891.3K
10:56 7,436.51 7,438.65 7,436.06 7,437.17 4,833.2K
10:57 7,437.73 7,439.56 7,433.61 7,434.14 4,765.2K
10:58 7,434.69 7,437.20 7,433.23 7,434.60 8,052.2K
10:59 7,433.27 7,436.81 7,433.03 7,435.26 8,074.9K
11:00 7,436.00 7,436.00 7,432.96 7,433.75 7,561.0K
11:01 7,432.93 7,433.93 7,431.10 7,431.10 6,642.1K
11:02 7,430.69 7,430.93 7,427.41 7,427.41 14,531.0K
11:03 7,426.98 7,428.39 7,422.69 7,423.91 14,892.4K
11:04 7,423.13 7,425.07 7,421.15 7,425.07 13,426.6K
11:05 7,423.60 7,428.30 7,422.98 7,428.30 9,346.3K
11:06 7,427.25 7,427.25 7,422.16 7,425.61 7,113.9K
11:07 7,425.84 7,425.84 7,423.26 7,423.83 9,944.2K
11:08 7,423.73 7,423.73 7,417.81 7,421.22 10,449.2K
11:09 7,421.20 7,421.20 7,415.75 7,416.86 14,072.6K
11:10 7,416.57 7,417.99 7,412.24 7,412.87 15,142.2K
11:11 7,413.76 7,414.10 7,411.21 7,413.35 9,572.3K
11:12 7,413.09 7,413.09 7,407.61 7,409.16 14,233.7K
11:13 7,408.34 7,410.38 7,407.10 7,410.38 10,616.5K
11:14 7,409.60 7,409.60 7,405.80 7,406.08 8,720.3K
11:15 7,406.02 7,407.16 7,404.78 7,406.31 12,554.5K
11:16 7,405.13 7,408.89 7,405.13 7,408.23 8,894.8K
11:17 7,408.91 7,411.32 7,408.19 7,411.04 6,425.5K
11:18 7,411.46 7,411.46 7,405.56 7,409.49 6,109.9K
11:19 7,408.99 7,408.99 7,401.79 7,404.92 11,095.3K
11:20 7,404.76 7,406.91 7,402.79 7,406.60 11,173.2K
11:21 7,405.91 7,406.47 7,403.58 7,404.25 5,840.0K
11:22 7,404.83 7,404.83 7,401.85 7,402.78 6,677.5K
11:23 7,404.03 7,406.38 7,402.59 7,406.38 9,265.1K
11:24 7,407.64 7,408.90 7,406.90 7,408.89 5,069.7K
11:25 7,408.96 7,409.65 7,405.68 7,409.60 4,802.0K
11:26 7,408.68 7,410.13 7,406.99 7,410.13 5,131.6K
11:27 7,407.33 7,407.97 7,403.77 7,406.59 7,302.9K
11:28 7,405.88 7,408.00 7,405.64 7,407.87 5,113.5K
11:29 7,407.56 7,408.74 7,405.06 7,408.74 6,585.0K
11:30 7,409.64 7,409.74 7,409.64 7,409.74 996.7K
11:31 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:32 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:33 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:34 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:35 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:36 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:37 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:38 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:39 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:40 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:41 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:42 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:43 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:44 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:45 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:46 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:47 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:48 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:49 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:50 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:51 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:52 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:53 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:54 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:55 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:56 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:57 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:58 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
11:59 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:00 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:01 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:02 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:03 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:04 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:05 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:06 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:07 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:08 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:09 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:10 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:11 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:12 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:13 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:14 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:15 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:16 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:17 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:18 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:19 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:20 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:21 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:22 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:23 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:24 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:25 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:26 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:27 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:28 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:29 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:30 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:31 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:32 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:33 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:34 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:35 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:36 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:37 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:38 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:39 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:40 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:41 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:42 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:43 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:44 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:45 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:46 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:47 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:48 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:49 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:50 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:51 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:52 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:53 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:54 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:55 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:56 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:57 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:58 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
12:59 7,409.74 7,409.74 7,409.74 7,409.74 0.0K
13:00 7,409.74 7,416.70 7,409.13 7,415.73 26,647.5K
13:01 7,417.56 7,419.14 7,415.67 7,415.67 9,699.6K
13:02 7,415.15 7,415.15 7,411.57 7,412.95 5,700.2K
13:03 7,413.04 7,413.47 7,408.81 7,413.47 6,653.9K
13:04 7,414.16 7,416.05 7,410.60 7,413.58 5,472.5K
13:05 7,413.37 7,415.81 7,410.19 7,414.06 5,144.6K
13:06 7,413.88 7,416.34 7,413.69 7,413.69 5,870.9K
13:07 7,413.14 7,414.44 7,410.60 7,413.76 5,387.7K
13:08 7,413.79 7,415.44 7,413.33 7,415.44 5,966.7K
13:09 7,414.34 7,415.93 7,413.88 7,415.93 5,210.1K
13:10 7,415.49 7,415.49 7,412.64 7,413.38 4,424.3K
13:11 7,413.51 7,414.18 7,411.17 7,412.29 9,519.6K
13:12 7,412.79 7,413.40 7,411.31 7,412.09 5,232.4K
13:13 7,412.84 7,415.81 7,411.38 7,415.53 7,986.5K
13:14 7,416.43 7,418.58 7,416.43 7,418.49 9,576.9K
13:15 7,417.09 7,420.73 7,416.26 7,419.88 10,339.9K
13:16 7,420.54 7,423.04 7,420.54 7,421.32 5,313.7K
13:17 7,421.42 7,423.77 7,420.50 7,422.44 7,039.5K
13:18 7,421.88 7,423.08 7,419.92 7,421.77 6,140.0K
13:19 7,421.88 7,422.05 7,419.28 7,421.91 5,430.9K
13:20 7,421.48 7,421.48 7,417.99 7,420.00 5,263.3K
13:21 7,420.76 7,421.39 7,418.59 7,420.10 4,155.4K
13:22 7,420.22 7,422.70 7,419.52 7,420.31 6,062.1K
13:23 7,421.64 7,422.31 7,420.30 7,422.27 5,528.8K
13:24 7,422.23 7,423.53 7,419.58 7,421.36 8,137.2K
13:25 7,422.18 7,422.18 7,417.44 7,417.44 9,560.5K
13:26 7,418.06 7,420.22 7,415.60 7,417.98 6,907.2K
13:27 7,418.50 7,420.20 7,416.89 7,417.90 4,799.7K
13:28 7,417.59 7,418.93 7,413.67 7,415.68 8,006.8K
13:29 7,416.06 7,416.11 7,413.97 7,413.97 7,035.3K
13:30 7,414.62 7,418.31 7,414.62 7,417.66 5,794.4K
13:31 7,416.90 7,421.15 7,415.96 7,421.15 5,306.5K
13:32 7,420.87 7,422.90 7,420.23 7,422.75 4,758.0K
13:33 7,422.14 7,422.14 7,414.56 7,415.60 8,390.4K
13:34 7,415.52 7,418.10 7,415.52 7,416.78 4,952.4K
13:35 7,416.99 7,419.45 7,416.84 7,418.64 4,006.4K
13:36 7,419.42 7,419.42 7,414.77 7,417.43 5,023.5K
13:37 7,418.24 7,419.14 7,417.03 7,418.89 7,379.5K
13:38 7,418.17 7,419.13 7,414.94 7,417.22 7,899.5K
13:39 7,417.15 7,417.15 7,413.35 7,416.84 5,454.7K
13:40 7,416.32 7,417.29 7,414.55 7,416.54 3,812.5K
13:41 7,416.40 7,418.23 7,415.25 7,418.23 3,650.5K
13:42 7,417.92 7,418.61 7,416.21 7,417.23 4,017.6K
13:43 7,416.46 7,418.43 7,415.86 7,416.27 4,480.9K
13:44 7,415.32 7,419.69 7,415.32 7,419.69 4,379.3K
13:45 7,419.52 7,419.52 7,416.99 7,417.43 4,515.5K
13:46 7,417.46 7,418.14 7,415.06 7,418.03 7,584.3K
13:47 7,418.34 7,418.34 7,414.74 7,415.75 9,887.9K
13:48 7,415.76 7,416.44 7,413.65 7,416.18 4,955.7K
13:49 7,415.73 7,418.02 7,414.28 7,417.14 6,187.0K
13:50 7,416.93 7,418.28 7,415.58 7,416.53 5,300.1K
13:51 7,417.49 7,417.49 7,415.11 7,416.46 6,684.2K
13:52 7,416.61 7,417.11 7,413.82 7,415.96 5,888.5K
13:53 7,416.44 7,417.63 7,415.05 7,415.96 4,417.2K
13:54 7,416.49 7,417.27 7,415.22 7,416.96 3,658.5K
13:55 7,417.31 7,418.50 7,416.58 7,418.26 4,257.8K
13:56 7,418.41 7,419.96 7,417.28 7,419.61 4,664.1K
13:57 7,419.44 7,419.44 7,416.36 7,416.36 4,655.2K
13:58 7,417.25 7,419.09 7,416.93 7,418.71 4,432.9K
13:59 7,418.87 7,418.87 7,415.35 7,416.88 7,339.6K
14:00 7,417.74 7,421.63 7,416.76 7,421.39 8,093.9K
14:01 7,421.47 7,423.74 7,420.76 7,423.74 5,834.9K
14:02 7,423.85 7,426.37 7,423.34 7,425.97 6,917.9K
14:03 7,426.98 7,426.98 7,422.36 7,424.22 7,285.7K
14:04 7,424.17 7,427.13 7,423.16 7,426.80 5,117.7K
14:05 7,426.59 7,427.38 7,425.04 7,425.04 5,369.3K
14:06 7,424.08 7,427.37 7,424.05 7,426.45 6,541.0K
14:07 7,426.42 7,426.53 7,423.25 7,425.66 8,302.5K
14:08 7,424.80 7,427.18 7,424.60 7,426.70 4,314.7K
14:09 7,427.63 7,429.03 7,426.87 7,428.40 5,239.3K
14:10 7,428.16 7,429.93 7,427.20 7,429.93 5,783.1K
14:11 7,429.80 7,429.80 7,427.56 7,427.95 4,765.1K
14:12 7,427.52 7,428.26 7,424.92 7,426.69 6,458.1K
14:13 7,426.71 7,427.98 7,422.90 7,427.87 10,446.9K
14:14 7,429.62 7,430.60 7,427.85 7,428.42 9,094.3K
14:15 7,428.36 7,429.19 7,424.80 7,425.85 8,257.6K
14:16 7,426.06 7,427.31 7,425.63 7,426.88 7,256.6K
14:17 7,426.86 7,432.53 7,425.96 7,432.53 7,337.6K
14:18 7,431.07 7,431.93 7,429.42 7,431.21 4,481.1K
14:19 7,430.02 7,431.01 7,428.23 7,431.01 10,069.7K
14:20 7,430.66 7,431.89 7,428.86 7,430.56 5,829.6K
14:21 7,431.52 7,433.34 7,430.12 7,431.83 4,662.1K
14:22 7,432.43 7,433.33 7,432.16 7,432.23 5,386.2K
14:23 7,432.70 7,434.95 7,432.60 7,434.51 4,397.3K
14:24 7,434.06 7,435.26 7,432.31 7,433.35 4,821.4K
14:25 7,432.53 7,435.78 7,432.53 7,434.68 4,742.8K
14:26 7,435.96 7,437.24 7,435.18 7,435.33 5,525.2K
14:27 7,435.73 7,437.70 7,435.40 7,436.71 5,475.6K
14:28 7,436.37 7,439.55 7,436.37 7,439.55 5,029.1K
14:29 7,439.27 7,439.27 7,437.26 7,438.27 6,759.5K
14:30 7,437.88 7,440.60 7,437.19 7,439.21 5,835.1K
14:31 7,438.47 7,440.37 7,437.39 7,439.74 7,528.0K
14:32 7,439.90 7,440.98 7,439.10 7,440.09 6,257.3K
14:33 7,441.66 7,441.66 7,436.28 7,438.76 7,890.5K
14:34 7,439.02 7,440.60 7,438.20 7,440.07 5,099.9K
14:35 7,439.58 7,441.78 7,438.16 7,439.99 6,550.0K
14:36 7,439.69 7,441.49 7,438.76 7,440.72 6,319.9K
14:37 7,440.27 7,440.27 7,437.37 7,438.19 6,506.3K
14:38 7,438.51 7,440.16 7,437.70 7,437.70 8,079.7K
14:39 7,438.54 7,439.40 7,436.19 7,436.19 8,464.3K
14:40 7,437.38 7,437.38 7,433.62 7,435.38 12,158.0K
14:41 7,434.51 7,436.49 7,432.44 7,432.44 6,500.4K
14:42 7,433.84 7,435.11 7,432.37 7,434.42 10,544.1K
14:43 7,435.44 7,435.76 7,430.73 7,431.59 10,127.8K
14:44 7,431.19 7,432.99 7,430.13 7,432.14 9,110.9K
14:45 7,430.37 7,433.55 7,430.37 7,432.70 8,681.1K
14:46 7,432.58 7,434.34 7,429.37 7,430.70 8,836.8K
14:47 7,431.57 7,432.09 7,429.66 7,430.71 10,363.5K
14:48 7,431.14 7,432.48 7,429.80 7,430.50 8,114.2K
14:49 7,430.64 7,432.81 7,430.64 7,432.81 11,430.4K
14:50 7,432.96 7,434.05 7,430.82 7,432.64 9,874.5K
14:51 7,432.06 7,433.22 7,430.86 7,431.65 11,484.1K
14:52 7,430.82 7,433.16 7,430.82 7,432.86 9,569.9K
14:53 7,432.23 7,434.56 7,431.59 7,431.81 11,086.6K
14:54 7,431.08 7,432.66 7,429.13 7,430.30 16,225.3K
14:55 7,430.05 7,431.34 7,427.81 7,431.34 13,989.0K
14:56 7,431.08 7,434.08 7,429.33 7,433.75 15,357.4K
14:57 7,434.92 7,434.92 7,434.66 7,434.70 974.0K
14:58 7,434.70 7,434.70 7,434.70 7,434.70 0.0K
14:59 7,434.70 7,434.70 7,433.01 7,433.01 22,882.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available