SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,441.50 7,441.50 7,441.50 7,441.50 11,334.0K
09:29 7,441.50 7,441.50 7,441.50 7,441.50 0.0K
09:30 7,441.50 7,446.02 7,438.86 7,438.86 46,820.6K
09:31 7,439.00 7,443.21 7,436.00 7,440.59 32,700.1K
09:32 7,439.86 7,443.19 7,438.33 7,443.14 20,501.9K
09:33 7,442.23 7,445.85 7,440.74 7,443.81 14,912.2K
09:34 7,443.81 7,445.13 7,440.96 7,440.96 14,443.5K
09:35 7,440.60 7,440.60 7,436.08 7,436.69 23,848.9K
09:36 7,437.26 7,438.92 7,435.02 7,438.92 19,589.9K
09:37 7,439.23 7,440.37 7,436.80 7,437.95 16,698.8K
09:38 7,436.51 7,441.11 7,436.51 7,440.55 11,658.3K
09:39 7,439.21 7,441.38 7,438.75 7,438.75 13,956.2K
09:40 7,438.21 7,440.29 7,437.94 7,438.44 14,075.6K
09:41 7,439.04 7,441.23 7,438.22 7,439.88 13,041.6K
09:42 7,441.24 7,443.17 7,438.34 7,443.07 15,890.4K
09:43 7,442.02 7,443.46 7,439.30 7,440.55 15,420.2K
09:44 7,440.80 7,441.70 7,437.89 7,437.89 11,913.7K
09:45 7,438.98 7,438.98 7,436.24 7,436.24 14,122.0K
09:46 7,437.46 7,437.46 7,433.58 7,434.07 12,963.1K
09:47 7,434.97 7,436.49 7,433.22 7,435.77 15,467.8K
09:48 7,435.74 7,437.17 7,434.01 7,436.10 10,707.2K
09:49 7,436.33 7,439.52 7,435.25 7,438.87 9,569.3K
09:50 7,438.18 7,443.37 7,437.08 7,442.56 11,267.1K
09:51 7,441.90 7,442.37 7,440.74 7,441.70 12,253.0K
09:52 7,441.01 7,444.02 7,439.44 7,443.34 12,204.5K
09:53 7,444.80 7,446.48 7,443.59 7,444.95 10,321.4K
09:54 7,444.65 7,450.04 7,444.16 7,446.83 10,282.3K
09:55 7,450.40 7,452.37 7,447.89 7,448.64 11,245.4K
09:56 7,449.83 7,450.00 7,447.11 7,447.71 11,510.4K
09:57 7,446.67 7,450.53 7,446.57 7,449.29 9,025.4K
09:58 7,449.66 7,456.20 7,449.35 7,456.20 11,612.6K
09:59 7,455.24 7,456.38 7,449.48 7,449.48 11,713.8K
10:00 7,450.69 7,454.11 7,447.06 7,447.86 11,846.1K
10:01 7,447.78 7,447.78 7,443.80 7,444.38 16,758.4K
10:02 7,444.81 7,447.29 7,443.50 7,443.53 18,200.0K
10:03 7,444.40 7,448.43 7,443.59 7,446.36 11,375.8K
10:04 7,445.27 7,445.97 7,440.49 7,440.49 21,265.7K
10:05 7,440.64 7,441.43 7,436.31 7,438.58 13,371.7K
10:06 7,438.25 7,438.25 7,434.89 7,435.88 12,107.2K
10:07 7,434.45 7,438.88 7,434.35 7,437.70 12,524.6K
10:08 7,437.08 7,437.94 7,435.33 7,437.14 7,748.3K
10:09 7,437.42 7,438.07 7,435.08 7,436.16 8,890.2K
10:10 7,435.11 7,435.35 7,432.03 7,434.52 12,312.9K
10:11 7,434.56 7,436.25 7,433.99 7,434.63 8,085.6K
10:12 7,434.56 7,434.79 7,432.46 7,433.42 6,560.6K
10:13 7,433.78 7,436.87 7,433.78 7,436.52 9,289.6K
10:14 7,436.66 7,437.01 7,434.91 7,435.07 7,266.9K
10:15 7,435.31 7,440.00 7,434.80 7,440.00 11,328.9K
10:16 7,439.92 7,442.03 7,439.68 7,441.35 10,711.9K
10:17 7,441.38 7,444.59 7,441.38 7,444.59 7,063.5K
10:18 7,443.22 7,446.17 7,443.12 7,443.25 9,808.3K
10:19 7,443.08 7,446.60 7,443.08 7,444.93 10,086.1K
10:20 7,445.39 7,445.43 7,443.20 7,444.26 7,040.9K
10:21 7,444.95 7,444.95 7,443.05 7,444.72 5,112.9K
10:22 7,444.28 7,445.54 7,443.13 7,443.13 6,787.8K
10:23 7,443.03 7,444.70 7,441.64 7,444.57 7,591.7K
10:24 7,444.42 7,445.29 7,443.11 7,444.02 6,786.5K
10:25 7,443.92 7,446.31 7,443.31 7,446.05 5,642.3K
10:26 7,445.19 7,446.12 7,444.06 7,445.65 5,559.2K
10:27 7,444.05 7,444.23 7,442.78 7,444.05 5,678.7K
10:28 7,443.09 7,444.55 7,442.10 7,443.68 6,206.5K
10:29 7,443.98 7,443.98 7,441.27 7,442.44 7,270.5K
10:30 7,441.34 7,441.53 7,438.73 7,440.00 6,127.9K
10:31 7,439.79 7,439.99 7,437.07 7,439.23 8,371.8K
10:32 7,437.64 7,438.30 7,436.64 7,436.91 4,402.3K
10:33 7,437.28 7,437.28 7,435.01 7,436.22 9,474.5K
10:34 7,436.60 7,436.60 7,434.85 7,435.52 4,916.6K
10:35 7,435.63 7,435.63 7,434.03 7,435.45 9,052.6K
10:36 7,434.51 7,436.70 7,434.06 7,434.47 5,481.4K
10:37 7,434.13 7,436.12 7,433.64 7,435.05 4,124.2K
10:38 7,435.10 7,436.19 7,434.13 7,435.70 6,241.8K
10:39 7,434.83 7,435.37 7,432.89 7,433.35 6,735.7K
10:40 7,432.78 7,434.25 7,432.24 7,432.35 6,491.7K
10:41 7,431.48 7,431.58 7,429.35 7,431.41 10,399.3K
10:42 7,430.97 7,431.41 7,427.52 7,429.36 7,667.2K
10:43 7,428.16 7,429.24 7,427.28 7,427.96 9,061.5K
10:44 7,428.59 7,428.75 7,426.80 7,427.38 8,260.7K
10:45 7,428.37 7,430.06 7,426.96 7,428.28 6,138.9K
10:46 7,427.59 7,429.93 7,427.59 7,428.75 6,997.3K
10:47 7,428.67 7,429.01 7,427.44 7,427.75 5,011.3K
10:48 7,427.98 7,428.56 7,424.81 7,425.96 10,331.0K
10:49 7,425.49 7,426.02 7,423.27 7,425.46 7,465.5K
10:50 7,424.69 7,425.85 7,422.95 7,423.12 5,044.5K
10:51 7,423.12 7,423.50 7,420.72 7,421.31 7,052.7K
10:52 7,420.75 7,424.74 7,420.70 7,424.51 5,516.6K
10:53 7,423.88 7,424.94 7,422.35 7,424.94 4,389.7K
10:54 7,424.06 7,425.36 7,422.49 7,423.51 7,052.5K
10:55 7,424.05 7,425.25 7,422.96 7,423.83 3,574.9K
10:56 7,423.72 7,425.99 7,423.37 7,425.75 4,196.8K
10:57 7,425.16 7,425.16 7,422.65 7,423.61 3,163.6K
10:58 7,422.72 7,425.01 7,422.56 7,423.63 5,577.5K
10:59 7,423.90 7,424.95 7,422.67 7,423.66 5,078.5K
11:00 7,424.03 7,425.73 7,422.84 7,425.73 5,928.8K
11:01 7,425.62 7,427.16 7,424.47 7,427.16 5,339.3K
11:02 7,426.86 7,429.61 7,426.06 7,429.34 6,163.1K
11:03 7,428.77 7,429.00 7,426.07 7,428.59 5,258.1K
11:04 7,427.82 7,430.02 7,427.82 7,428.28 8,612.7K
11:05 7,427.68 7,428.81 7,426.69 7,427.21 4,017.3K
11:06 7,427.63 7,428.05 7,426.25 7,427.58 4,922.1K
11:07 7,427.68 7,428.65 7,427.30 7,427.85 3,311.5K
11:08 7,428.38 7,428.38 7,425.09 7,428.38 4,210.2K
11:09 7,429.46 7,429.46 7,426.42 7,428.79 4,762.5K
11:10 7,429.00 7,429.00 7,425.66 7,427.26 7,386.9K
11:11 7,428.14 7,428.24 7,425.69 7,426.61 4,591.8K
11:12 7,426.68 7,427.15 7,425.18 7,426.85 4,518.5K
11:13 7,427.34 7,430.22 7,427.05 7,429.91 5,525.2K
11:14 7,429.38 7,431.57 7,428.43 7,430.37 11,867.1K
11:15 7,430.68 7,431.69 7,429.55 7,431.19 5,146.7K
11:16 7,431.11 7,433.98 7,430.18 7,432.27 6,745.1K
11:17 7,433.31 7,434.98 7,431.94 7,434.14 3,822.6K
11:18 7,433.86 7,434.06 7,431.71 7,433.57 3,494.1K
11:19 7,432.99 7,433.39 7,431.71 7,432.07 2,674.6K
11:20 7,432.35 7,433.08 7,431.18 7,432.87 2,830.6K
11:21 7,432.45 7,433.93 7,432.20 7,433.36 3,161.2K
11:22 7,433.07 7,434.36 7,432.23 7,434.09 3,073.3K
11:23 7,433.69 7,434.13 7,431.57 7,433.32 3,219.3K
11:24 7,433.19 7,433.19 7,429.36 7,431.44 5,201.5K
11:25 7,430.89 7,432.08 7,430.54 7,432.08 4,998.0K
11:26 7,431.53 7,433.18 7,427.79 7,429.18 6,155.3K
11:27 7,428.33 7,431.70 7,428.33 7,431.10 3,351.3K
11:28 7,431.18 7,433.46 7,430.61 7,432.25 4,506.2K
11:29 7,431.88 7,433.12 7,431.28 7,432.37 4,062.9K
11:30 7,432.93 7,433.33 7,432.93 7,433.33 237.2K
11:31 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:32 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:33 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:34 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:35 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:36 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:37 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:38 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:39 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:40 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:41 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:42 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:43 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:44 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:45 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:46 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:47 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:48 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:49 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:50 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:51 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:52 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:53 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:54 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:55 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:56 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:57 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:58 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
11:59 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:00 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:01 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:02 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:03 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:04 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:05 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:06 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:07 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:08 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:09 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:10 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:11 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:12 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:13 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:14 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:15 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:16 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:17 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:18 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:19 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:20 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:21 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:22 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:23 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:24 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:25 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:26 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:27 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:28 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:29 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:30 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:31 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:32 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:33 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:34 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:35 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:36 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:37 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:38 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:39 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:40 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:41 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:42 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:43 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:44 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:45 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:46 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:47 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:48 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:49 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:50 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:51 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:52 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:53 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:54 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:55 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:56 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:57 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:58 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
12:59 7,433.33 7,433.33 7,433.33 7,433.33 0.0K
13:00 7,433.33 7,434.06 7,431.01 7,432.27 15,621.2K
13:01 7,432.59 7,432.59 7,425.95 7,428.71 9,845.6K
13:02 7,429.10 7,429.10 7,426.01 7,428.31 4,796.3K
13:03 7,426.36 7,427.79 7,421.76 7,424.98 8,244.4K
13:04 7,425.23 7,426.72 7,424.02 7,426.45 3,786.4K
13:05 7,426.75 7,427.69 7,425.17 7,427.50 4,940.8K
13:06 7,427.51 7,428.80 7,426.96 7,427.90 3,865.2K
13:07 7,428.04 7,428.33 7,426.84 7,427.75 3,199.6K
13:08 7,428.03 7,429.02 7,425.95 7,426.89 3,472.0K
13:09 7,426.48 7,428.57 7,426.48 7,428.33 5,755.0K
13:10 7,429.06 7,429.81 7,427.47 7,427.91 5,624.2K
13:11 7,428.17 7,430.17 7,428.05 7,428.56 4,764.8K
13:12 7,428.77 7,429.97 7,425.69 7,428.08 6,626.8K
13:13 7,428.09 7,428.72 7,426.91 7,428.22 5,117.0K
13:14 7,427.99 7,431.97 7,427.45 7,430.28 5,672.3K
13:15 7,429.62 7,431.48 7,428.21 7,428.38 4,123.2K
13:16 7,427.95 7,429.53 7,426.79 7,428.10 4,852.8K
13:17 7,427.93 7,429.51 7,427.30 7,427.89 4,744.0K
13:18 7,427.05 7,427.78 7,424.67 7,427.27 4,905.9K
13:19 7,426.77 7,428.95 7,426.60 7,428.18 3,350.6K
13:20 7,428.38 7,429.48 7,427.56 7,428.65 4,497.1K
13:21 7,429.76 7,430.79 7,428.40 7,430.79 3,830.9K
13:22 7,430.66 7,431.38 7,428.07 7,430.21 4,731.8K
13:23 7,429.18 7,431.09 7,428.82 7,431.09 4,496.4K
13:24 7,431.20 7,431.20 7,428.69 7,429.16 3,805.5K
13:25 7,430.85 7,431.39 7,428.84 7,430.71 4,062.5K
13:26 7,430.44 7,432.54 7,429.53 7,430.81 3,868.6K
13:27 7,431.12 7,432.01 7,430.11 7,431.24 3,346.5K
13:28 7,431.23 7,431.42 7,428.96 7,430.99 3,197.8K
13:29 7,430.15 7,431.23 7,429.66 7,430.37 3,757.9K
13:30 7,430.30 7,430.95 7,429.16 7,430.94 3,440.2K
13:31 7,430.17 7,430.94 7,429.23 7,429.78 6,008.5K
13:32 7,430.57 7,431.56 7,427.90 7,431.56 4,493.7K
13:33 7,431.72 7,431.72 7,429.05 7,430.72 5,419.5K
13:34 7,429.88 7,430.65 7,425.71 7,426.74 6,146.7K
13:35 7,426.05 7,428.81 7,425.95 7,428.37 4,281.4K
13:36 7,428.34 7,428.34 7,426.01 7,426.01 4,463.3K
13:37 7,425.47 7,427.77 7,425.47 7,427.12 4,586.4K
13:38 7,426.11 7,428.16 7,424.59 7,426.28 4,755.3K
13:39 7,426.21 7,429.58 7,426.21 7,429.03 3,549.0K
13:40 7,429.00 7,429.00 7,423.96 7,425.46 6,792.7K
13:41 7,425.55 7,427.97 7,424.89 7,427.97 4,649.7K
13:42 7,427.53 7,428.12 7,426.24 7,426.81 5,288.0K
13:43 7,426.62 7,428.26 7,423.92 7,425.59 3,392.6K
13:44 7,425.88 7,426.88 7,422.65 7,423.40 7,657.8K
13:45 7,423.68 7,423.68 7,417.64 7,417.64 19,787.5K
13:46 7,417.17 7,417.17 7,409.13 7,411.60 27,406.7K
13:47 7,411.65 7,411.65 7,406.59 7,409.30 36,655.4K
13:48 7,409.11 7,412.59 7,408.94 7,411.68 9,894.9K
13:49 7,413.62 7,417.76 7,412.44 7,417.25 6,571.0K
13:50 7,418.11 7,420.43 7,416.65 7,417.64 5,944.7K
13:51 7,417.35 7,419.06 7,416.72 7,417.27 4,100.5K
13:52 7,417.33 7,419.53 7,416.49 7,419.53 3,687.2K
13:53 7,418.89 7,420.30 7,418.58 7,418.94 3,129.7K
13:54 7,420.02 7,421.13 7,418.51 7,420.12 4,007.6K
13:55 7,420.75 7,425.47 7,420.02 7,424.95 13,818.7K
13:56 7,424.99 7,425.32 7,423.44 7,423.91 3,196.3K
13:57 7,423.72 7,426.78 7,422.93 7,426.78 6,206.0K
13:58 7,426.80 7,427.46 7,425.47 7,427.23 4,737.3K
13:59 7,427.49 7,428.46 7,426.25 7,426.88 4,322.0K
14:00 7,427.16 7,427.38 7,425.67 7,426.50 3,812.1K
14:01 7,427.17 7,428.54 7,426.06 7,426.16 4,411.1K
14:02 7,426.21 7,427.29 7,425.26 7,427.02 4,496.0K
14:03 7,426.31 7,427.41 7,425.52 7,427.18 4,014.9K
14:04 7,427.45 7,427.53 7,424.92 7,427.53 4,602.8K
14:05 7,427.04 7,427.72 7,425.17 7,425.59 3,567.7K
14:06 7,425.86 7,425.86 7,423.47 7,424.76 4,466.7K
14:07 7,425.25 7,425.48 7,423.22 7,425.35 3,041.3K
14:08 7,425.43 7,428.23 7,425.43 7,428.11 6,209.1K
14:09 7,429.01 7,430.83 7,428.47 7,430.29 7,170.2K
14:10 7,430.73 7,432.17 7,430.42 7,432.06 6,448.1K
14:11 7,431.81 7,433.45 7,431.65 7,433.32 6,193.8K
14:12 7,433.52 7,435.93 7,433.52 7,435.74 7,216.0K
14:13 7,436.52 7,436.52 7,434.53 7,436.45 5,663.5K
14:14 7,436.20 7,436.20 7,435.07 7,435.91 4,608.9K
14:15 7,436.21 7,437.68 7,435.27 7,437.68 3,869.4K
14:16 7,437.76 7,438.70 7,435.68 7,438.55 3,864.8K
14:17 7,438.55 7,439.87 7,438.03 7,439.61 5,772.7K
14:18 7,440.01 7,442.48 7,438.66 7,441.70 4,400.9K
14:19 7,441.70 7,443.68 7,441.07 7,442.65 5,968.8K
14:20 7,441.84 7,441.84 7,439.90 7,441.08 5,072.8K
14:21 7,441.56 7,442.18 7,439.35 7,439.35 6,683.9K
14:22 7,438.44 7,440.94 7,438.44 7,439.35 4,653.4K
14:23 7,439.50 7,439.96 7,437.63 7,439.43 4,141.4K
14:24 7,437.96 7,439.30 7,436.23 7,437.71 7,300.8K
14:25 7,437.74 7,438.26 7,434.58 7,434.58 4,633.3K
14:26 7,434.95 7,436.69 7,434.95 7,436.22 3,978.6K
14:27 7,436.61 7,437.17 7,435.21 7,436.59 3,645.5K
14:28 7,435.74 7,436.90 7,433.50 7,434.95 6,396.2K
14:29 7,435.54 7,435.54 7,432.12 7,433.62 5,544.8K
14:30 7,433.45 7,436.78 7,433.45 7,436.23 4,516.8K
14:31 7,436.00 7,436.53 7,433.61 7,433.61 5,544.4K
14:32 7,434.16 7,437.45 7,433.93 7,437.45 5,375.8K
14:33 7,436.82 7,437.44 7,435.88 7,436.97 3,638.6K
14:34 7,436.74 7,440.34 7,436.61 7,440.34 5,312.2K
14:35 7,439.50 7,439.50 7,436.95 7,438.23 4,426.9K
14:36 7,439.32 7,439.78 7,437.51 7,438.61 4,018.6K
14:37 7,437.98 7,439.20 7,437.33 7,438.52 3,301.8K
14:38 7,438.46 7,439.30 7,437.11 7,437.11 4,559.6K
14:39 7,437.45 7,437.68 7,435.87 7,436.64 4,615.7K
14:40 7,436.94 7,437.88 7,435.15 7,437.68 5,878.5K
14:41 7,436.74 7,438.17 7,436.16 7,438.17 4,346.2K
14:42 7,438.03 7,438.81 7,436.58 7,438.51 5,468.0K
14:43 7,437.44 7,440.07 7,437.16 7,439.50 6,046.6K
14:44 7,439.06 7,440.03 7,437.94 7,438.30 7,194.9K
14:45 7,438.79 7,441.96 7,438.50 7,441.19 6,875.0K
14:46 7,441.09 7,442.21 7,438.77 7,441.33 7,731.6K
14:47 7,441.33 7,441.33 7,437.83 7,440.51 7,672.7K
14:48 7,439.65 7,442.06 7,439.16 7,440.85 8,343.3K
14:49 7,440.67 7,442.75 7,439.81 7,442.75 8,611.9K
14:50 7,441.11 7,442.77 7,438.64 7,441.69 10,491.2K
14:51 7,439.44 7,441.50 7,437.99 7,437.99 9,122.5K
14:52 7,437.86 7,441.01 7,437.86 7,440.92 7,179.8K
14:53 7,441.08 7,441.08 7,437.66 7,439.18 7,572.7K
14:54 7,437.36 7,440.72 7,437.36 7,440.19 11,069.6K
14:55 7,440.12 7,441.26 7,437.29 7,441.26 11,122.1K
14:56 7,440.02 7,443.57 7,439.66 7,441.87 12,521.5K
14:57 7,441.34 7,441.34 7,441.09 7,441.30 321.9K
14:58 7,441.30 7,441.30 7,441.30 7,441.30 0.0K
14:59 7,441.30 7,441.30 7,437.77 7,437.77 25,500.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available