SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,695.81 7,695.81 7,695.81 7,695.81 61,002.3K
09:29 7,695.81 7,695.81 7,695.81 7,695.81 0.0K
09:30 7,695.81 7,702.04 7,694.96 7,702.04 176,552.0K
09:31 7,701.61 7,701.61 7,687.81 7,689.52 130,701.5K
09:32 7,687.23 7,696.67 7,687.23 7,696.67 81,864.6K
09:33 7,697.32 7,700.91 7,696.05 7,700.91 82,577.0K
09:34 7,702.15 7,709.18 7,702.15 7,704.20 83,594.8K
09:35 7,706.85 7,711.03 7,703.42 7,708.78 59,990.3K
09:36 7,709.40 7,710.50 7,707.66 7,710.07 85,348.3K
09:37 7,710.91 7,710.97 7,703.40 7,703.40 50,941.6K
09:38 7,703.20 7,704.39 7,701.52 7,701.58 39,913.9K
09:39 7,699.99 7,710.23 7,699.99 7,710.23 45,807.4K
09:40 7,711.94 7,711.94 7,702.52 7,709.28 48,393.0K
09:41 7,709.41 7,712.18 7,709.29 7,709.29 37,319.0K
09:42 7,709.97 7,713.48 7,709.25 7,712.79 33,293.8K
09:43 7,711.97 7,717.00 7,711.97 7,717.00 35,219.1K
09:44 7,717.56 7,717.56 7,711.11 7,712.42 25,674.0K
09:45 7,712.31 7,713.23 7,709.80 7,710.21 31,924.6K
09:46 7,709.52 7,710.26 7,706.69 7,706.69 29,868.2K
09:47 7,707.52 7,711.26 7,706.14 7,711.26 27,760.0K
09:48 7,711.63 7,717.79 7,710.83 7,716.60 38,319.7K
09:49 7,716.78 7,717.99 7,714.22 7,716.32 36,693.1K
09:50 7,717.26 7,719.73 7,717.20 7,718.44 40,762.4K
09:51 7,718.76 7,721.98 7,717.63 7,720.88 47,077.3K
09:52 7,721.85 7,724.81 7,720.51 7,724.01 42,036.4K
09:53 7,725.23 7,725.23 7,721.46 7,721.93 27,801.4K
09:54 7,721.97 7,731.87 7,721.97 7,731.87 32,229.1K
09:55 7,731.30 7,732.79 7,730.14 7,730.85 33,716.5K
09:56 7,730.70 7,730.70 7,725.29 7,726.59 29,654.0K
09:57 7,726.35 7,726.35 7,720.84 7,720.97 23,179.6K
09:58 7,720.83 7,726.68 7,720.83 7,726.68 23,747.8K
09:59 7,726.43 7,726.81 7,725.04 7,725.63 18,256.8K
10:00 7,724.81 7,725.73 7,722.61 7,724.14 23,831.9K
10:01 7,724.18 7,727.41 7,724.18 7,726.04 26,496.8K
10:02 7,725.06 7,725.51 7,721.88 7,725.51 30,424.5K
10:03 7,725.88 7,729.75 7,724.75 7,728.82 19,134.9K
10:04 7,729.95 7,729.95 7,725.65 7,726.37 15,486.2K
10:05 7,725.81 7,726.30 7,724.02 7,725.85 17,911.3K
10:06 7,725.17 7,725.17 7,721.46 7,723.08 19,540.2K
10:07 7,721.61 7,721.64 7,719.31 7,720.51 19,979.7K
10:08 7,720.31 7,721.06 7,715.84 7,717.10 16,006.2K
10:09 7,715.82 7,716.67 7,713.87 7,713.87 19,158.3K
10:10 7,713.51 7,713.54 7,710.66 7,710.66 27,399.8K
10:11 7,710.19 7,710.51 7,708.35 7,710.39 19,134.3K
10:12 7,710.43 7,711.23 7,707.12 7,708.22 15,708.5K
10:13 7,707.66 7,707.84 7,705.93 7,706.27 16,432.0K
10:14 7,705.87 7,706.39 7,703.81 7,705.82 17,186.3K
10:15 7,705.76 7,705.76 7,700.34 7,700.58 37,209.2K
10:16 7,700.25 7,701.71 7,700.04 7,701.55 23,542.8K
10:17 7,700.98 7,702.25 7,700.08 7,701.14 14,238.4K
10:18 7,700.19 7,702.20 7,698.85 7,699.72 14,146.4K
10:19 7,699.10 7,700.46 7,698.00 7,698.23 18,633.9K
10:20 7,697.96 7,698.91 7,695.63 7,695.63 19,030.4K
10:21 7,695.96 7,699.27 7,695.55 7,697.69 17,414.0K
10:22 7,698.04 7,698.29 7,695.61 7,696.03 14,529.7K
10:23 7,696.43 7,700.06 7,695.29 7,697.59 12,529.2K
10:24 7,697.09 7,700.52 7,697.09 7,698.31 14,871.0K
10:25 7,698.39 7,702.48 7,698.39 7,701.89 13,653.7K
10:26 7,701.06 7,703.87 7,700.57 7,703.87 11,297.5K
10:27 7,703.68 7,706.35 7,702.59 7,705.61 13,085.0K
10:28 7,704.70 7,709.51 7,704.70 7,707.46 11,540.6K
10:29 7,707.30 7,710.60 7,706.04 7,709.69 17,741.6K
10:30 7,710.81 7,714.56 7,709.28 7,714.56 21,892.9K
10:31 7,714.54 7,719.51 7,714.54 7,717.64 13,854.5K
10:32 7,718.06 7,718.06 7,715.47 7,716.69 10,582.2K
10:33 7,717.86 7,718.11 7,715.60 7,717.13 10,615.0K
10:34 7,717.08 7,717.85 7,715.15 7,715.15 9,216.8K
10:35 7,715.53 7,715.53 7,711.03 7,711.45 9,089.1K
10:36 7,709.89 7,710.76 7,708.70 7,708.90 9,272.9K
10:37 7,708.87 7,713.44 7,708.00 7,712.72 11,410.2K
10:38 7,712.84 7,712.84 7,708.32 7,710.94 8,519.6K
10:39 7,710.44 7,711.98 7,709.25 7,710.88 9,778.4K
10:40 7,710.30 7,710.81 7,708.20 7,708.89 10,997.4K
10:41 7,709.07 7,709.25 7,705.24 7,705.24 8,707.5K
10:42 7,705.38 7,708.08 7,704.89 7,706.97 11,179.6K
10:43 7,706.11 7,708.94 7,706.11 7,708.35 13,337.4K
10:44 7,707.56 7,708.81 7,706.41 7,707.03 7,839.1K
10:45 7,707.01 7,708.93 7,706.23 7,708.28 9,620.5K
10:46 7,707.76 7,708.18 7,705.48 7,706.28 10,398.8K
10:47 7,706.01 7,707.16 7,703.78 7,704.80 10,777.3K
10:48 7,705.31 7,707.66 7,704.77 7,707.21 9,625.1K
10:49 7,706.41 7,707.42 7,704.13 7,704.51 9,865.6K
10:50 7,704.76 7,705.18 7,702.17 7,704.45 11,488.8K
10:51 7,703.10 7,704.57 7,702.36 7,702.50 8,277.2K
10:52 7,702.38 7,702.38 7,700.23 7,700.97 9,414.7K
10:53 7,700.16 7,701.49 7,698.69 7,699.43 9,822.2K
10:54 7,699.62 7,700.73 7,697.77 7,700.03 8,700.9K
10:55 7,699.98 7,702.19 7,699.47 7,699.47 8,111.8K
10:56 7,700.66 7,702.28 7,699.62 7,701.85 8,225.3K
10:57 7,701.43 7,704.59 7,701.20 7,702.65 8,217.8K
10:58 7,704.29 7,704.33 7,702.61 7,703.82 7,209.9K
10:59 7,703.66 7,705.01 7,702.62 7,703.55 10,326.0K
11:00 7,703.16 7,704.40 7,701.23 7,701.77 9,485.8K
11:01 7,701.45 7,704.12 7,700.45 7,703.86 9,635.7K
11:02 7,703.97 7,705.78 7,702.79 7,703.09 9,864.0K
11:03 7,702.52 7,708.67 7,702.52 7,708.39 9,466.2K
11:04 7,707.79 7,708.08 7,704.35 7,705.91 8,646.9K
11:05 7,706.11 7,707.60 7,704.99 7,704.99 8,809.2K
11:06 7,705.00 7,705.90 7,701.82 7,702.98 14,381.9K
11:07 7,702.98 7,704.42 7,702.13 7,703.55 21,761.0K
11:08 7,703.67 7,703.99 7,701.08 7,703.06 10,651.5K
11:09 7,702.03 7,703.22 7,701.19 7,702.96 11,236.8K
11:10 7,703.25 7,708.73 7,703.22 7,708.73 9,848.3K
11:11 7,709.07 7,712.13 7,707.81 7,708.33 9,093.0K
11:12 7,707.70 7,709.53 7,706.49 7,707.80 7,090.3K
11:13 7,708.12 7,711.98 7,706.61 7,709.91 7,296.6K
11:14 7,709.53 7,710.23 7,707.65 7,709.17 7,312.7K
11:15 7,709.44 7,711.57 7,708.31 7,711.57 10,206.9K
11:16 7,711.82 7,712.44 7,710.45 7,710.90 9,738.3K
11:17 7,711.04 7,712.36 7,708.70 7,710.41 9,149.3K
11:18 7,710.14 7,711.49 7,709.13 7,709.60 8,599.8K
11:19 7,709.02 7,711.64 7,709.02 7,710.06 7,749.0K
11:20 7,710.65 7,713.84 7,710.64 7,713.05 14,046.3K
11:21 7,713.18 7,718.69 7,713.18 7,718.69 8,646.4K
11:22 7,718.46 7,719.35 7,716.54 7,718.90 9,783.1K
11:23 7,719.33 7,723.16 7,718.70 7,721.37 7,757.5K
11:24 7,721.06 7,724.01 7,719.43 7,720.51 9,536.2K
11:25 7,719.73 7,722.97 7,719.73 7,721.15 7,840.6K
11:26 7,720.30 7,723.68 7,720.02 7,722.07 10,554.5K
11:27 7,721.79 7,724.28 7,718.20 7,720.55 10,417.3K
11:28 7,720.40 7,721.97 7,718.52 7,721.49 8,718.4K
11:29 7,720.98 7,722.76 7,719.68 7,722.76 9,692.1K
11:30 7,721.79 7,721.79 7,721.57 7,721.57 212.7K
11:31 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:32 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:33 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:34 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:35 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:36 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:37 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:38 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:39 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:40 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:41 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:42 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:43 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:44 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:45 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:46 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:47 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:48 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:49 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:50 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:51 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:52 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:53 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:54 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:55 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:56 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:57 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:58 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
11:59 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:00 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:01 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:02 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:03 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:04 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:05 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:06 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:07 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:08 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:09 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:10 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:11 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:12 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:13 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:14 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:15 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:16 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:17 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:18 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:19 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:20 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:21 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:22 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:23 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:24 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:25 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:26 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:27 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:28 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:29 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:30 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:31 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:32 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:33 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:34 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:35 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:36 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:37 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:38 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:39 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:40 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:41 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:42 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:43 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:44 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:45 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:46 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:47 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:48 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:49 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:50 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:51 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:52 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:53 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:54 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:55 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:56 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:57 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:58 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
12:59 7,721.57 7,721.57 7,721.57 7,721.57 0.0K
13:00 7,721.57 7,725.46 7,721.57 7,723.04 33,971.4K
13:01 7,722.83 7,723.86 7,720.96 7,721.35 17,807.1K
13:02 7,723.27 7,730.40 7,723.27 7,730.40 15,452.1K
13:03 7,730.42 7,732.75 7,728.14 7,728.14 14,248.0K
13:04 7,728.93 7,729.34 7,726.21 7,726.21 14,010.2K
13:05 7,728.14 7,728.14 7,720.66 7,721.25 13,202.8K
13:06 7,721.35 7,721.35 7,716.42 7,716.42 10,116.4K
13:07 7,715.93 7,719.87 7,715.87 7,719.87 10,427.2K
13:08 7,720.33 7,721.97 7,719.74 7,720.11 9,732.4K
13:09 7,719.74 7,722.04 7,719.45 7,720.85 7,941.0K
13:10 7,721.33 7,722.50 7,719.65 7,720.61 8,051.7K
13:11 7,721.13 7,721.82 7,719.88 7,720.13 9,171.5K
13:12 7,720.55 7,724.57 7,718.81 7,724.57 7,047.7K
13:13 7,724.21 7,730.42 7,723.51 7,729.59 16,232.7K
13:14 7,731.30 7,736.08 7,729.94 7,735.33 12,344.2K
13:15 7,735.41 7,735.41 7,730.77 7,732.91 9,836.7K
13:16 7,732.15 7,734.51 7,732.01 7,733.93 8,312.8K
13:17 7,733.38 7,739.37 7,732.81 7,737.64 14,321.5K
13:18 7,737.31 7,737.83 7,735.30 7,737.83 10,455.5K
13:19 7,737.72 7,737.72 7,734.25 7,734.99 9,519.8K
13:20 7,735.81 7,736.75 7,733.36 7,733.36 8,776.8K
13:21 7,733.77 7,737.34 7,733.77 7,735.35 10,627.0K
13:22 7,735.35 7,736.29 7,733.85 7,735.25 13,444.1K
13:23 7,736.28 7,736.68 7,732.44 7,732.44 16,996.1K
13:24 7,732.10 7,732.10 7,727.71 7,728.78 12,064.2K
13:25 7,727.83 7,727.83 7,726.09 7,726.53 8,223.1K
13:26 7,726.89 7,728.63 7,725.48 7,728.62 8,950.4K
13:27 7,728.33 7,730.16 7,727.75 7,728.68 8,372.3K
13:28 7,729.19 7,731.11 7,728.93 7,728.93 10,024.4K
13:29 7,730.62 7,732.89 7,730.07 7,732.19 8,698.6K
13:30 7,731.36 7,731.65 7,729.88 7,730.52 7,605.2K
13:31 7,729.81 7,730.94 7,728.92 7,730.94 8,489.7K
13:32 7,729.67 7,732.88 7,729.66 7,732.67 9,075.6K
13:33 7,733.53 7,734.64 7,732.78 7,733.88 11,946.3K
13:34 7,733.60 7,735.30 7,731.02 7,731.02 9,328.1K
13:35 7,730.75 7,732.05 7,727.61 7,727.61 10,596.2K
13:36 7,727.99 7,728.53 7,725.81 7,726.46 9,398.5K
13:37 7,727.12 7,731.79 7,727.12 7,730.66 8,788.3K
13:38 7,731.68 7,732.14 7,730.57 7,730.57 8,207.6K
13:39 7,730.61 7,730.61 7,727.01 7,727.09 9,592.8K
13:40 7,726.70 7,726.74 7,722.65 7,723.65 9,551.8K
13:41 7,723.17 7,723.17 7,721.81 7,722.51 21,561.4K
13:42 7,722.06 7,723.59 7,720.79 7,723.59 9,611.7K
13:43 7,722.54 7,724.30 7,722.54 7,723.84 8,547.2K
13:44 7,723.88 7,723.88 7,720.75 7,721.36 8,184.2K
13:45 7,721.95 7,722.40 7,718.41 7,719.69 12,579.9K
13:46 7,719.25 7,723.20 7,716.75 7,721.58 11,764.1K
13:47 7,722.57 7,724.60 7,720.81 7,724.60 8,599.6K
13:48 7,724.13 7,724.13 7,721.25 7,721.79 6,577.6K
13:49 7,723.01 7,724.07 7,722.08 7,722.39 6,736.5K
13:50 7,722.82 7,727.22 7,722.47 7,724.44 7,935.3K
13:51 7,727.02 7,727.74 7,723.42 7,724.23 9,993.0K
13:52 7,723.67 7,728.60 7,723.67 7,724.05 7,963.6K
13:53 7,724.21 7,724.95 7,722.28 7,724.19 9,475.6K
13:54 7,722.42 7,722.89 7,718.07 7,718.07 6,747.9K
13:55 7,718.45 7,720.87 7,717.55 7,718.22 7,804.4K
13:56 7,717.72 7,719.73 7,716.43 7,716.49 6,179.7K
13:57 7,716.51 7,718.67 7,715.70 7,716.82 5,861.2K
13:58 7,716.16 7,717.05 7,714.42 7,716.33 6,376.7K
13:59 7,715.28 7,715.92 7,714.07 7,714.34 8,986.2K
14:00 7,714.48 7,716.57 7,713.49 7,715.58 9,629.6K
14:01 7,715.14 7,716.69 7,711.87 7,713.76 8,973.9K
14:02 7,713.18 7,716.51 7,713.14 7,713.44 6,992.8K
14:03 7,714.09 7,716.39 7,712.89 7,716.39 5,439.4K
14:04 7,715.95 7,716.61 7,714.27 7,714.86 6,841.4K
14:05 7,714.37 7,716.68 7,713.35 7,716.68 8,139.6K
14:06 7,716.52 7,717.03 7,714.59 7,715.87 6,700.2K
14:07 7,715.78 7,718.68 7,715.51 7,715.78 6,619.4K
14:08 7,716.48 7,717.54 7,713.84 7,714.62 6,365.1K
14:09 7,714.09 7,715.35 7,712.72 7,713.90 5,926.9K
14:10 7,713.14 7,713.89 7,711.52 7,713.03 9,194.2K
14:11 7,712.07 7,712.96 7,711.00 7,712.55 9,755.4K
14:12 7,711.86 7,713.04 7,709.57 7,710.12 19,448.1K
14:13 7,709.79 7,710.21 7,700.40 7,700.40 24,033.0K
14:14 7,701.14 7,701.14 7,695.99 7,696.59 15,672.3K
14:15 7,694.94 7,695.59 7,690.80 7,691.63 18,151.4K
14:16 7,692.47 7,699.56 7,692.26 7,697.80 19,611.4K
14:17 7,696.48 7,696.90 7,693.42 7,693.42 9,311.8K
14:18 7,694.52 7,694.52 7,689.41 7,689.41 10,256.5K
14:19 7,689.61 7,689.93 7,685.59 7,685.59 12,492.9K
14:20 7,685.64 7,685.64 7,682.43 7,682.78 18,422.0K
14:21 7,682.16 7,683.13 7,678.81 7,678.81 16,977.3K
14:22 7,679.45 7,679.88 7,673.76 7,675.29 20,903.8K
14:23 7,674.05 7,674.92 7,669.26 7,669.67 17,954.5K
14:24 7,670.46 7,671.28 7,668.74 7,670.10 18,206.2K
14:25 7,669.84 7,673.09 7,669.40 7,673.09 17,046.2K
14:26 7,672.90 7,677.48 7,672.45 7,677.48 12,045.3K
14:27 7,677.07 7,684.12 7,676.83 7,684.01 14,647.3K
14:28 7,684.13 7,685.86 7,682.08 7,684.26 8,589.2K
14:29 7,683.21 7,686.57 7,683.21 7,686.57 10,413.7K
14:30 7,687.06 7,691.04 7,686.52 7,690.21 14,285.4K
14:31 7,689.64 7,691.05 7,688.40 7,689.89 7,198.7K
14:32 7,690.18 7,690.18 7,684.48 7,684.48 9,293.2K
14:33 7,684.43 7,685.23 7,682.30 7,683.34 9,601.1K
14:34 7,684.68 7,684.90 7,681.92 7,681.99 7,013.5K
14:35 7,682.67 7,683.24 7,680.88 7,681.41 7,561.4K
14:36 7,681.38 7,681.38 7,676.49 7,677.21 14,117.3K
14:37 7,677.52 7,678.37 7,675.16 7,675.16 13,363.8K
14:38 7,675.94 7,675.94 7,672.10 7,672.10 15,826.0K
14:39 7,671.77 7,672.51 7,667.29 7,667.71 18,839.1K
14:40 7,666.68 7,671.44 7,665.04 7,669.75 26,561.5K
14:41 7,668.20 7,670.40 7,667.55 7,668.20 15,308.9K
14:42 7,667.96 7,668.94 7,666.60 7,668.47 11,521.4K
14:43 7,668.02 7,672.64 7,668.02 7,670.27 20,013.4K
14:44 7,670.96 7,674.89 7,670.34 7,670.52 16,342.7K
14:45 7,671.87 7,674.05 7,671.79 7,673.77 12,582.8K
14:46 7,673.84 7,676.19 7,673.21 7,674.93 16,328.7K
14:47 7,675.16 7,675.66 7,673.53 7,673.53 17,323.1K
14:48 7,674.65 7,675.22 7,673.46 7,674.73 10,672.2K
14:49 7,673.58 7,678.08 7,673.58 7,676.31 14,678.8K
14:50 7,675.80 7,679.20 7,675.53 7,676.77 18,395.3K
14:51 7,674.77 7,676.85 7,673.20 7,673.20 18,190.7K
14:52 7,674.37 7,675.36 7,672.50 7,673.07 14,081.0K
14:53 7,673.35 7,674.22 7,671.88 7,672.28 15,439.6K
14:54 7,672.25 7,674.48 7,670.82 7,670.82 13,948.8K
14:55 7,673.10 7,674.09 7,668.90 7,670.48 18,587.7K
14:56 7,669.74 7,670.91 7,668.84 7,669.76 22,407.5K
14:57 7,670.81 7,670.81 7,670.55 7,670.55 1,083.2K
14:58 7,670.55 7,670.55 7,670.55 7,670.55 0.0K
14:59 7,670.55 7,670.70 7,670.42 7,670.65 26,906.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available