SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,551.52 7,551.52 7,551.52 7,551.52 10,235.7K
09:29 7,551.52 7,551.52 7,551.52 7,551.52 0.0K
09:30 7,551.52 7,565.16 7,551.52 7,563.70 41,954.6K
09:31 7,565.51 7,565.51 7,559.30 7,560.75 34,807.3K
09:32 7,562.02 7,566.30 7,561.86 7,566.30 41,063.4K
09:33 7,567.45 7,581.93 7,567.45 7,578.65 20,929.9K
09:34 7,580.48 7,587.63 7,580.48 7,587.63 22,493.7K
09:35 7,587.13 7,588.97 7,584.05 7,586.49 21,781.0K
09:36 7,588.46 7,588.67 7,584.06 7,585.97 17,904.1K
09:37 7,586.47 7,593.22 7,584.94 7,592.19 20,886.0K
09:38 7,592.78 7,592.78 7,585.62 7,587.70 18,687.0K
09:39 7,584.77 7,584.77 7,576.65 7,576.65 27,475.8K
09:40 7,577.94 7,580.22 7,576.38 7,576.64 16,157.1K
09:41 7,576.54 7,577.39 7,573.01 7,573.32 16,380.5K
09:42 7,572.50 7,573.05 7,570.02 7,570.31 17,136.3K
09:43 7,569.70 7,574.57 7,568.75 7,573.48 12,956.1K
09:44 7,573.00 7,575.67 7,569.87 7,569.87 12,090.0K
09:45 7,568.94 7,573.74 7,568.94 7,570.95 16,033.2K
09:46 7,570.76 7,573.35 7,570.27 7,573.25 18,436.2K
09:47 7,574.44 7,576.83 7,571.73 7,572.46 18,080.6K
09:48 7,573.05 7,579.60 7,573.05 7,578.77 14,716.5K
09:49 7,578.89 7,578.89 7,571.91 7,571.91 16,271.0K
09:50 7,571.16 7,572.75 7,567.08 7,567.08 16,512.1K
09:51 7,567.30 7,567.71 7,563.47 7,563.85 13,469.7K
09:52 7,563.64 7,567.32 7,563.64 7,565.52 11,682.7K
09:53 7,566.52 7,567.94 7,564.89 7,565.50 14,039.2K
09:54 7,564.96 7,565.74 7,560.58 7,561.97 17,730.6K
09:55 7,563.08 7,568.99 7,563.08 7,566.74 15,509.8K
09:56 7,565.16 7,565.16 7,559.50 7,560.68 13,631.8K
09:57 7,561.28 7,561.76 7,557.70 7,559.01 11,440.9K
09:58 7,559.18 7,561.19 7,559.09 7,560.42 14,314.9K
09:59 7,561.39 7,565.16 7,560.58 7,563.50 15,796.6K
10:00 7,564.97 7,572.18 7,564.94 7,571.84 17,796.7K
10:01 7,572.24 7,577.98 7,572.24 7,577.83 16,938.9K
10:02 7,577.81 7,577.81 7,573.52 7,574.15 10,165.0K
10:03 7,573.81 7,576.56 7,572.15 7,575.30 11,797.9K
10:04 7,575.71 7,579.43 7,575.71 7,579.43 12,349.9K
10:05 7,579.22 7,580.44 7,577.17 7,578.63 12,520.1K
10:06 7,579.19 7,580.92 7,578.23 7,580.35 20,647.9K
10:07 7,578.55 7,580.67 7,577.32 7,577.85 9,021.8K
10:08 7,577.43 7,577.63 7,575.95 7,577.63 7,705.3K
10:09 7,577.79 7,581.29 7,577.79 7,578.87 16,204.1K
10:10 7,579.16 7,581.65 7,578.80 7,580.35 10,181.5K
10:11 7,580.45 7,581.03 7,577.67 7,578.30 8,579.0K
10:12 7,578.96 7,580.25 7,577.68 7,577.68 8,407.2K
10:13 7,576.78 7,580.76 7,576.78 7,578.41 9,050.5K
10:14 7,579.61 7,581.15 7,578.11 7,578.11 8,374.6K
10:15 7,577.97 7,582.35 7,577.97 7,580.04 9,820.2K
10:16 7,580.90 7,581.29 7,577.80 7,579.76 9,855.1K
10:17 7,580.18 7,580.18 7,576.15 7,577.50 12,629.2K
10:18 7,577.16 7,577.16 7,573.12 7,573.12 8,738.6K
10:19 7,573.99 7,575.70 7,572.79 7,575.39 7,725.3K
10:20 7,576.21 7,576.49 7,571.58 7,571.58 5,922.2K
10:21 7,570.37 7,570.77 7,567.74 7,570.39 6,259.1K
10:22 7,570.20 7,570.20 7,567.02 7,567.36 5,287.3K
10:23 7,567.79 7,567.85 7,565.40 7,565.40 8,270.1K
10:24 7,565.95 7,567.61 7,565.56 7,567.05 6,302.8K
10:25 7,568.36 7,568.36 7,564.30 7,564.34 8,630.1K
10:26 7,564.30 7,568.72 7,563.87 7,568.11 5,281.2K
10:27 7,568.23 7,571.62 7,567.05 7,571.62 5,538.6K
10:28 7,571.45 7,571.45 7,567.38 7,568.72 6,431.0K
10:29 7,569.62 7,570.65 7,568.10 7,569.30 7,550.2K
10:30 7,568.99 7,569.64 7,567.61 7,567.61 6,542.6K
10:31 7,568.13 7,568.13 7,563.08 7,564.33 4,917.6K
10:32 7,564.39 7,565.89 7,563.05 7,563.31 6,505.9K
10:33 7,563.76 7,563.84 7,560.44 7,561.64 10,763.5K
10:34 7,561.29 7,561.35 7,559.40 7,560.42 6,889.6K
10:35 7,560.41 7,562.44 7,560.22 7,562.19 7,281.8K
10:36 7,562.12 7,562.74 7,561.20 7,562.66 5,541.6K
10:37 7,561.78 7,564.02 7,561.78 7,562.89 4,894.7K
10:38 7,563.58 7,563.58 7,560.38 7,561.30 5,113.4K
10:39 7,561.03 7,563.46 7,560.67 7,562.97 4,852.0K
10:40 7,562.65 7,563.90 7,561.96 7,563.42 6,575.2K
10:41 7,563.40 7,564.42 7,562.64 7,562.64 4,759.7K
10:42 7,561.98 7,565.22 7,561.98 7,562.64 5,270.2K
10:43 7,563.49 7,564.15 7,559.70 7,560.07 7,066.5K
10:44 7,559.51 7,562.29 7,559.51 7,561.31 5,644.0K
10:45 7,560.53 7,560.53 7,557.58 7,557.59 6,171.5K
10:46 7,557.86 7,558.91 7,556.98 7,557.44 5,964.5K
10:47 7,556.72 7,558.43 7,556.41 7,557.08 7,321.3K
10:48 7,558.03 7,558.31 7,556.25 7,557.51 7,183.2K
10:49 7,556.89 7,563.89 7,556.89 7,563.02 6,463.6K
10:50 7,563.33 7,563.33 7,559.99 7,559.99 3,917.7K
10:51 7,559.65 7,561.21 7,558.34 7,558.45 4,961.6K
10:52 7,557.89 7,559.30 7,555.38 7,555.38 5,262.6K
10:53 7,554.93 7,557.33 7,554.93 7,556.52 5,729.6K
10:54 7,557.50 7,559.31 7,555.62 7,556.03 5,900.2K
10:55 7,555.69 7,556.45 7,553.43 7,553.43 5,515.2K
10:56 7,553.24 7,553.64 7,551.15 7,551.71 5,812.9K
10:57 7,552.22 7,552.69 7,549.08 7,549.08 5,347.5K
10:58 7,549.07 7,554.24 7,548.90 7,551.49 7,664.2K
10:59 7,551.44 7,555.74 7,551.44 7,554.80 5,183.9K
11:00 7,553.91 7,557.55 7,553.91 7,555.76 6,858.2K
11:01 7,556.49 7,557.53 7,555.17 7,556.74 3,845.2K
11:02 7,555.78 7,557.18 7,554.34 7,556.33 4,375.5K
11:03 7,556.94 7,559.41 7,556.28 7,556.36 6,018.1K
11:04 7,555.85 7,557.45 7,553.32 7,554.42 4,062.9K
11:05 7,553.71 7,556.35 7,553.37 7,556.35 6,236.7K
11:06 7,554.79 7,557.18 7,554.06 7,556.04 4,115.7K
11:07 7,556.89 7,558.12 7,555.75 7,557.88 3,687.1K
11:08 7,557.45 7,559.99 7,557.45 7,559.71 4,661.4K
11:09 7,560.06 7,560.15 7,558.27 7,559.10 4,866.9K
11:10 7,558.48 7,560.67 7,558.48 7,559.90 3,224.5K
11:11 7,560.21 7,563.71 7,560.21 7,563.71 4,444.7K
11:12 7,564.00 7,564.00 7,560.25 7,560.25 3,684.6K
11:13 7,560.04 7,562.43 7,560.04 7,560.81 4,428.3K
11:14 7,560.81 7,563.70 7,559.25 7,562.58 4,470.6K
11:15 7,563.44 7,565.14 7,561.81 7,565.14 5,129.2K
11:16 7,572.33 7,573.84 7,568.86 7,568.86 8,845.9K
11:17 7,569.94 7,573.91 7,567.96 7,573.48 3,742.9K
11:18 7,573.69 7,574.41 7,570.84 7,570.84 4,852.7K
11:19 7,569.67 7,572.01 7,569.22 7,572.01 5,821.4K
11:20 7,572.66 7,582.47 7,572.66 7,579.61 9,327.3K
11:21 7,580.05 7,587.39 7,580.05 7,587.39 6,565.8K
11:22 7,586.92 7,593.25 7,586.86 7,590.74 6,019.6K
11:23 7,589.69 7,589.88 7,583.51 7,586.20 4,560.4K
11:24 7,585.99 7,593.16 7,585.99 7,593.16 6,698.5K
11:25 7,593.82 7,593.82 7,584.66 7,586.07 8,351.5K
11:26 7,587.16 7,592.38 7,587.16 7,592.27 5,489.5K
11:27 7,593.78 7,595.05 7,588.48 7,588.48 6,159.1K
11:28 7,588.50 7,592.24 7,587.90 7,592.24 4,487.7K
11:29 7,593.16 7,593.98 7,587.71 7,589.19 6,908.1K
11:30 7,588.84 7,589.38 7,588.84 7,589.38 242.9K
11:31 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:32 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:33 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:34 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:35 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:36 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:37 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:38 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:39 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:40 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:41 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:42 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:43 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:44 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:45 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:46 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:47 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:48 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:49 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:50 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:51 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:52 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:53 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:54 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:55 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:56 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:57 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:58 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
11:59 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:00 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:01 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:02 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:03 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:04 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:05 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:06 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:07 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:08 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:09 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:10 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:11 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:12 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:13 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:14 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:15 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:16 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:17 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:18 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:19 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:20 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:21 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:22 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:23 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:24 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:25 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:26 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:27 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:28 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:29 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:30 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:31 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:32 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:33 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:34 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:35 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:36 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:37 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:38 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:39 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:40 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:41 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:42 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:43 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:44 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:45 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:46 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:47 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:48 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:49 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:50 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:51 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:52 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:53 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:54 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:55 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:56 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:57 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:58 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
12:59 7,589.38 7,589.38 7,589.38 7,589.38 0.0K
13:00 7,589.38 7,592.26 7,587.95 7,589.95 14,656.0K
13:01 7,589.94 7,590.37 7,584.73 7,585.34 9,779.4K
13:02 7,585.02 7,585.02 7,578.31 7,578.31 7,700.8K
13:03 7,578.01 7,584.17 7,578.01 7,583.60 7,880.8K
13:04 7,583.84 7,584.56 7,580.22 7,583.98 6,135.9K
13:05 7,583.59 7,587.12 7,583.59 7,584.20 4,669.2K
13:06 7,584.05 7,584.05 7,581.46 7,581.98 4,922.1K
13:07 7,582.01 7,584.94 7,580.02 7,584.94 5,528.1K
13:08 7,584.99 7,591.45 7,584.99 7,590.74 7,436.5K
13:09 7,591.37 7,594.29 7,588.06 7,589.66 5,731.2K
13:10 7,588.53 7,589.58 7,586.85 7,589.21 4,389.2K
13:11 7,589.74 7,590.02 7,585.09 7,585.09 4,564.5K
13:12 7,584.58 7,584.89 7,581.03 7,581.87 8,010.2K
13:13 7,582.23 7,585.74 7,581.45 7,585.55 11,624.4K
13:14 7,583.26 7,583.90 7,580.18 7,580.83 7,484.7K
13:15 7,580.47 7,581.88 7,578.30 7,579.98 6,022.7K
13:16 7,579.37 7,581.07 7,577.75 7,580.04 5,739.8K
13:17 7,579.26 7,585.51 7,579.26 7,585.51 6,046.8K
13:18 7,585.21 7,590.43 7,584.55 7,589.18 5,430.9K
13:19 7,589.45 7,589.92 7,586.60 7,587.62 4,941.4K
13:20 7,587.15 7,591.02 7,586.02 7,590.69 6,462.5K
13:21 7,590.20 7,590.80 7,589.25 7,589.64 6,919.7K
13:22 7,589.53 7,590.72 7,586.13 7,586.13 6,554.6K
13:23 7,586.81 7,587.51 7,584.62 7,586.84 5,434.8K
13:24 7,586.29 7,588.13 7,585.45 7,588.11 10,349.5K
13:25 7,586.67 7,586.67 7,580.59 7,581.62 6,596.5K
13:26 7,581.25 7,584.39 7,580.60 7,580.60 5,760.4K
13:27 7,581.61 7,584.10 7,580.83 7,582.29 6,061.3K
13:28 7,582.11 7,582.85 7,579.93 7,579.93 4,246.4K
13:29 7,579.62 7,579.62 7,573.84 7,574.00 8,480.5K
13:30 7,573.45 7,581.55 7,573.43 7,581.55 6,541.9K
13:31 7,582.45 7,584.17 7,581.42 7,583.39 4,839.7K
13:32 7,583.87 7,583.87 7,581.06 7,581.06 3,759.7K
13:33 7,581.57 7,582.07 7,577.17 7,578.31 4,726.4K
13:34 7,578.09 7,578.09 7,575.65 7,577.53 5,408.3K
13:35 7,577.39 7,578.91 7,575.85 7,577.91 4,200.5K
13:36 7,577.72 7,577.82 7,575.05 7,575.05 6,495.2K
13:37 7,574.47 7,575.32 7,571.96 7,572.30 5,950.0K
13:38 7,572.64 7,572.80 7,568.18 7,569.37 7,497.1K
13:39 7,569.48 7,575.45 7,569.48 7,575.45 8,726.0K
13:40 7,575.42 7,576.11 7,574.05 7,576.11 5,398.1K
13:41 7,575.92 7,576.47 7,574.26 7,576.09 4,804.8K
13:42 7,575.52 7,575.52 7,572.55 7,573.84 5,522.4K
13:43 7,573.48 7,573.48 7,569.36 7,571.69 5,438.5K
13:44 7,569.74 7,571.65 7,568.97 7,570.49 3,729.4K
13:45 7,570.50 7,574.87 7,570.50 7,574.87 5,804.3K
13:46 7,574.55 7,578.11 7,573.67 7,577.40 8,576.2K
13:47 7,577.91 7,579.26 7,577.24 7,578.21 5,099.5K
13:48 7,579.00 7,580.08 7,577.53 7,579.58 4,742.5K
13:49 7,579.16 7,581.15 7,578.25 7,581.15 4,235.6K
13:50 7,581.68 7,583.22 7,581.07 7,582.19 6,647.5K
13:51 7,582.50 7,584.97 7,581.60 7,584.43 6,633.4K
13:52 7,583.81 7,584.05 7,582.63 7,582.86 4,796.8K
13:53 7,582.86 7,583.99 7,581.79 7,583.64 4,548.9K
13:54 7,583.87 7,583.87 7,579.51 7,580.22 3,779.1K
13:55 7,580.36 7,580.36 7,574.47 7,576.36 5,761.5K
13:56 7,576.57 7,578.35 7,576.57 7,576.58 4,565.2K
13:57 7,576.28 7,577.90 7,575.95 7,577.90 3,693.7K
13:58 7,577.85 7,578.62 7,575.54 7,575.54 3,870.4K
13:59 7,575.31 7,575.31 7,573.15 7,574.46 6,350.5K
14:00 7,574.21 7,575.76 7,571.88 7,575.07 6,434.1K
14:01 7,573.77 7,575.32 7,573.33 7,574.95 4,149.4K
14:02 7,574.77 7,578.05 7,573.90 7,576.15 5,812.1K
14:03 7,576.43 7,576.84 7,573.93 7,573.93 4,804.0K
14:04 7,573.53 7,573.53 7,565.89 7,567.87 14,786.9K
14:05 7,567.55 7,570.59 7,566.48 7,569.90 6,465.0K
14:06 7,570.16 7,572.40 7,568.10 7,571.51 9,749.3K
14:07 7,571.19 7,572.64 7,570.00 7,570.40 4,708.0K
14:08 7,571.97 7,571.97 7,569.50 7,571.42 4,491.8K
14:09 7,570.57 7,573.17 7,570.18 7,572.84 4,072.9K
14:10 7,573.59 7,573.59 7,570.66 7,572.89 5,865.1K
14:11 7,573.30 7,574.95 7,573.30 7,574.94 3,603.3K
14:12 7,574.68 7,576.97 7,572.94 7,576.96 3,416.4K
14:13 7,575.56 7,578.65 7,573.94 7,578.65 6,627.6K
14:14 7,578.29 7,581.69 7,578.29 7,581.53 5,545.3K
14:15 7,581.37 7,584.80 7,580.47 7,584.24 4,690.5K
14:16 7,583.98 7,585.18 7,582.54 7,582.83 5,507.5K
14:17 7,583.41 7,584.53 7,582.92 7,583.15 4,070.3K
14:18 7,583.25 7,585.53 7,583.25 7,584.80 4,467.1K
14:19 7,583.55 7,585.06 7,582.32 7,584.56 5,904.2K
14:20 7,585.39 7,586.95 7,583.02 7,583.02 4,160.8K
14:21 7,583.46 7,586.80 7,583.30 7,585.35 3,859.1K
14:22 7,584.80 7,587.01 7,584.76 7,586.46 5,781.2K
14:23 7,586.64 7,589.02 7,585.54 7,588.57 4,783.2K
14:24 7,588.30 7,589.76 7,588.30 7,588.57 4,549.8K
14:25 7,588.64 7,589.96 7,587.09 7,588.37 5,379.1K
14:26 7,587.67 7,587.67 7,584.47 7,585.77 4,648.3K
14:27 7,585.78 7,586.59 7,583.75 7,584.17 4,250.4K
14:28 7,584.63 7,586.58 7,583.71 7,585.27 5,021.1K
14:29 7,585.35 7,585.35 7,582.00 7,583.07 5,882.5K
14:30 7,582.47 7,584.02 7,578.81 7,579.41 12,169.8K
14:31 7,579.42 7,580.42 7,577.70 7,580.42 7,228.3K
14:32 7,580.95 7,581.32 7,579.84 7,580.08 5,080.6K
14:33 7,580.00 7,582.14 7,579.09 7,580.47 7,614.7K
14:34 7,582.00 7,584.20 7,582.00 7,582.65 4,455.0K
14:35 7,582.67 7,584.17 7,582.19 7,583.15 6,549.4K
14:36 7,583.20 7,583.42 7,580.88 7,581.01 4,818.2K
14:37 7,581.20 7,581.20 7,578.89 7,579.52 4,940.1K
14:38 7,578.71 7,580.59 7,577.50 7,580.59 4,580.7K
14:39 7,580.17 7,581.30 7,579.78 7,580.94 4,981.3K
14:40 7,580.89 7,581.92 7,579.41 7,580.22 6,220.2K
14:41 7,581.12 7,582.89 7,580.21 7,580.62 6,110.6K
14:42 7,581.54 7,583.05 7,580.78 7,580.78 6,083.9K
14:43 7,581.38 7,585.19 7,581.38 7,584.23 6,645.7K
14:44 7,583.66 7,585.48 7,583.05 7,584.61 8,246.7K
14:45 7,584.83 7,585.23 7,582.61 7,583.53 9,074.5K
14:46 7,583.92 7,585.33 7,583.70 7,584.61 6,659.5K
14:47 7,583.48 7,584.33 7,581.95 7,581.95 8,094.0K
14:48 7,581.56 7,585.59 7,581.53 7,585.59 7,110.6K
14:49 7,584.38 7,587.45 7,584.38 7,586.48 9,886.9K
14:50 7,586.98 7,586.98 7,583.76 7,585.27 11,541.5K
14:51 7,585.40 7,585.66 7,584.04 7,584.36 9,288.3K
14:52 7,584.30 7,586.13 7,583.55 7,586.13 9,272.5K
14:53 7,586.43 7,586.65 7,585.11 7,586.65 8,914.5K
14:54 7,587.03 7,588.63 7,586.68 7,588.55 12,685.0K
14:55 7,587.91 7,587.91 7,585.68 7,586.47 12,050.2K
14:56 7,587.72 7,588.99 7,586.54 7,588.44 14,596.1K
14:57 7,589.91 7,589.91 7,589.64 7,589.64 905.4K
14:58 7,589.64 7,589.64 7,589.64 7,589.64 0.0K
14:59 7,589.64 7,589.64 7,585.28 7,585.28 23,436.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available