SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,691.54 7,691.54 7,691.54 7,691.54 12,871.1K
09:29 7,691.54 7,691.54 7,691.54 7,691.54 0.0K
09:30 7,691.54 7,699.34 7,686.56 7,699.08 48,946.6K
09:31 7,700.33 7,710.79 7,694.54 7,708.74 38,668.5K
09:32 7,708.31 7,708.31 7,695.73 7,697.50 37,349.1K
09:33 7,697.91 7,698.77 7,693.07 7,693.07 24,672.8K
09:34 7,691.12 7,695.90 7,691.12 7,694.82 20,915.3K
09:35 7,695.29 7,695.85 7,687.70 7,691.18 20,747.2K
09:36 7,691.15 7,697.91 7,689.96 7,695.80 16,872.8K
09:37 7,697.02 7,698.25 7,692.76 7,694.80 22,620.8K
09:38 7,695.84 7,700.06 7,695.18 7,696.96 19,487.3K
09:39 7,697.58 7,700.85 7,695.54 7,696.68 17,970.5K
09:40 7,696.81 7,697.18 7,692.13 7,692.13 19,482.6K
09:41 7,692.52 7,693.00 7,688.25 7,691.15 22,128.5K
09:42 7,691.39 7,696.25 7,691.39 7,695.91 27,042.5K
09:43 7,696.27 7,701.68 7,696.18 7,696.18 19,119.2K
09:44 7,695.04 7,698.17 7,695.04 7,697.39 12,407.8K
09:45 7,698.02 7,700.00 7,698.02 7,698.19 14,388.7K
09:46 7,699.14 7,699.14 7,696.22 7,696.22 24,608.4K
09:47 7,694.82 7,694.93 7,692.19 7,693.24 15,453.8K
09:48 7,692.90 7,692.90 7,687.00 7,687.08 31,515.2K
09:49 7,686.89 7,688.71 7,685.41 7,687.97 14,921.4K
09:50 7,687.36 7,688.76 7,685.44 7,687.59 16,618.5K
09:51 7,688.58 7,689.73 7,687.90 7,688.63 12,639.9K
09:52 7,688.93 7,689.63 7,687.75 7,687.75 11,212.2K
09:53 7,688.71 7,689.29 7,685.59 7,685.89 13,850.6K
09:54 7,685.42 7,686.03 7,681.64 7,682.51 15,910.9K
09:55 7,683.72 7,687.13 7,683.52 7,685.97 12,011.4K
09:56 7,684.15 7,686.01 7,683.28 7,685.03 16,360.9K
09:57 7,685.05 7,686.26 7,684.59 7,684.59 9,367.4K
09:58 7,685.07 7,688.77 7,685.07 7,687.67 11,285.8K
09:59 7,689.33 7,692.83 7,688.34 7,692.83 12,528.8K
10:00 7,692.55 7,692.55 7,689.01 7,690.03 10,961.7K
10:01 7,690.18 7,690.93 7,689.14 7,690.33 10,460.6K
10:02 7,690.65 7,690.65 7,686.88 7,686.88 14,060.7K
10:03 7,686.74 7,688.76 7,685.80 7,686.22 10,513.3K
10:04 7,686.65 7,689.41 7,686.65 7,688.29 10,465.2K
10:05 7,689.45 7,691.78 7,688.35 7,689.24 9,028.8K
10:06 7,688.89 7,691.16 7,687.77 7,691.16 12,313.3K
10:07 7,691.28 7,691.28 7,688.46 7,690.84 10,317.6K
10:08 7,690.64 7,694.50 7,690.64 7,694.04 11,306.6K
10:09 7,694.56 7,696.24 7,692.80 7,693.27 9,600.7K
10:10 7,693.20 7,697.94 7,693.13 7,697.66 16,116.7K
10:11 7,697.04 7,697.52 7,695.37 7,697.06 6,561.8K
10:12 7,696.82 7,697.46 7,694.50 7,694.50 9,148.6K
10:13 7,694.70 7,695.75 7,692.72 7,694.02 7,894.9K
10:14 7,693.72 7,693.72 7,691.66 7,693.15 9,398.1K
10:15 7,692.42 7,694.39 7,691.63 7,692.35 9,066.1K
10:16 7,692.13 7,694.49 7,691.98 7,694.21 6,520.9K
10:17 7,694.23 7,694.25 7,691.39 7,691.78 9,590.6K
10:18 7,692.58 7,692.75 7,690.55 7,690.68 7,278.7K
10:19 7,690.81 7,693.18 7,690.13 7,691.97 5,901.6K
10:20 7,691.88 7,694.30 7,691.88 7,692.66 8,162.1K
10:21 7,692.37 7,693.77 7,692.21 7,692.93 5,777.8K
10:22 7,693.37 7,693.46 7,690.75 7,692.53 6,794.9K
10:23 7,692.22 7,692.81 7,689.19 7,690.31 8,666.9K
10:24 7,689.14 7,690.13 7,687.94 7,688.91 10,130.0K
10:25 7,689.56 7,691.42 7,689.40 7,690.55 8,749.1K
10:26 7,690.92 7,692.74 7,690.43 7,690.69 9,272.4K
10:27 7,691.63 7,692.27 7,689.38 7,691.58 8,421.8K
10:28 7,691.71 7,692.09 7,689.11 7,689.52 7,560.6K
10:29 7,689.76 7,691.73 7,689.66 7,691.65 8,024.1K
10:30 7,691.67 7,691.67 7,688.01 7,689.88 9,765.7K
10:31 7,689.46 7,691.70 7,689.05 7,689.05 9,208.1K
10:32 7,689.64 7,692.20 7,687.99 7,690.70 7,494.8K
10:33 7,691.70 7,692.24 7,688.67 7,689.26 7,384.0K
10:34 7,689.39 7,692.46 7,689.38 7,692.17 8,217.2K
10:35 7,692.79 7,698.56 7,692.79 7,698.03 14,500.7K
10:36 7,698.45 7,699.26 7,696.28 7,697.38 6,440.6K
10:37 7,698.02 7,698.45 7,695.17 7,696.41 6,594.9K
10:38 7,696.51 7,698.97 7,696.26 7,697.18 6,409.8K
10:39 7,697.24 7,701.72 7,697.24 7,701.21 7,509.3K
10:40 7,700.89 7,701.75 7,698.61 7,699.74 6,341.7K
10:41 7,699.84 7,702.43 7,698.42 7,700.48 5,028.2K
10:42 7,699.90 7,701.12 7,699.30 7,699.44 5,753.2K
10:43 7,700.17 7,701.17 7,698.23 7,698.87 6,697.4K
10:44 7,699.76 7,702.31 7,698.72 7,702.31 9,197.7K
10:45 7,702.60 7,704.33 7,701.68 7,703.78 5,774.2K
10:46 7,703.67 7,707.21 7,703.56 7,705.87 6,263.5K
10:47 7,705.89 7,709.45 7,705.89 7,709.45 16,525.0K
10:48 7,709.39 7,709.76 7,707.09 7,709.58 6,754.4K
10:49 7,709.33 7,709.77 7,706.69 7,709.77 10,134.7K
10:50 7,708.91 7,709.65 7,705.84 7,708.53 7,891.8K
10:51 7,708.18 7,708.18 7,704.17 7,707.21 7,185.9K
10:52 7,708.13 7,709.45 7,705.25 7,706.21 10,388.9K
10:53 7,706.66 7,707.48 7,704.66 7,704.86 11,374.9K
10:54 7,705.65 7,705.65 7,702.73 7,702.81 4,850.0K
10:55 7,703.18 7,706.24 7,703.18 7,705.29 6,143.7K
10:56 7,704.83 7,706.76 7,704.21 7,706.42 5,219.2K
10:57 7,706.49 7,706.49 7,705.17 7,705.90 7,990.6K
10:58 7,706.06 7,707.86 7,704.89 7,707.50 6,533.5K
10:59 7,707.18 7,711.21 7,707.18 7,710.31 12,180.0K
11:00 7,710.70 7,715.23 7,710.70 7,713.80 12,132.4K
11:01 7,713.91 7,718.63 7,713.91 7,718.63 17,354.8K
11:02 7,718.48 7,718.48 7,713.96 7,715.13 5,702.2K
11:03 7,715.05 7,715.05 7,712.67 7,713.60 6,026.3K
11:04 7,713.83 7,714.75 7,709.15 7,709.15 7,593.3K
11:05 7,709.80 7,711.41 7,708.14 7,711.41 5,087.2K
11:06 7,712.54 7,713.74 7,711.53 7,711.74 5,015.3K
11:07 7,711.39 7,712.93 7,710.22 7,710.88 5,325.1K
11:08 7,710.89 7,710.89 7,707.29 7,707.38 7,592.9K
11:09 7,707.75 7,711.43 7,707.44 7,710.78 4,163.9K
11:10 7,710.61 7,710.66 7,707.64 7,709.72 4,309.2K
11:11 7,709.43 7,712.08 7,708.36 7,710.46 5,093.4K
11:12 7,711.09 7,712.15 7,709.81 7,710.77 4,010.1K
11:13 7,709.18 7,713.71 7,709.13 7,712.90 4,669.9K
11:14 7,712.89 7,717.64 7,712.23 7,716.59 7,760.7K
11:15 7,716.55 7,716.55 7,711.96 7,713.17 5,183.0K
11:16 7,713.29 7,713.29 7,710.79 7,711.33 4,054.5K
11:17 7,711.44 7,713.40 7,711.05 7,713.40 4,921.6K
11:18 7,713.27 7,713.27 7,710.35 7,712.31 3,190.9K
11:19 7,711.09 7,713.32 7,711.09 7,711.70 4,114.6K
11:20 7,711.76 7,716.84 7,711.40 7,716.69 3,617.7K
11:21 7,717.14 7,717.14 7,714.79 7,716.07 3,734.8K
11:22 7,715.11 7,718.96 7,715.11 7,718.17 4,065.3K
11:23 7,719.15 7,724.24 7,717.98 7,723.72 6,605.1K
11:24 7,724.02 7,724.02 7,718.90 7,718.90 4,771.1K
11:25 7,719.27 7,721.54 7,718.46 7,720.94 4,781.9K
11:26 7,720.69 7,722.17 7,719.15 7,721.01 3,544.6K
11:27 7,720.30 7,728.87 7,720.30 7,728.17 6,812.3K
11:28 7,727.64 7,728.83 7,727.01 7,727.42 7,335.8K
11:29 7,728.32 7,728.32 7,721.82 7,722.05 6,410.9K
11:30 7,723.27 7,723.27 7,722.43 7,722.43 223.3K
11:31 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:32 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:33 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:34 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:35 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:36 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:37 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:38 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:39 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:40 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:41 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:42 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:43 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:44 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:45 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:46 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:47 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:48 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:49 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:50 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:51 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:52 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:53 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:54 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:55 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:56 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:57 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:58 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
11:59 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:00 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:01 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:02 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:03 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:04 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:05 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:06 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:07 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:08 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:09 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:10 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:11 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:12 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:13 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:14 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:15 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:16 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:17 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:18 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:19 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:20 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:21 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:22 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:23 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:24 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:25 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:26 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:27 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:28 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:29 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:30 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:31 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:32 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:33 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:34 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:35 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:36 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:37 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:38 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:39 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:40 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:41 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:42 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:43 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:44 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:45 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:46 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:47 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:48 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:49 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:50 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:51 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:52 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:53 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:54 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:55 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:56 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:57 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:58 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
12:59 7,722.43 7,722.43 7,722.43 7,722.43 0.0K
13:00 7,722.43 7,722.89 7,713.21 7,714.67 20,403.2K
13:01 7,714.86 7,715.07 7,712.88 7,713.95 6,402.4K
13:02 7,713.55 7,716.36 7,713.55 7,716.05 6,706.5K
13:03 7,715.72 7,716.60 7,713.19 7,714.63 7,359.1K
13:04 7,714.05 7,714.90 7,713.24 7,714.90 8,396.8K
13:05 7,714.14 7,715.59 7,712.48 7,715.13 7,364.9K
13:06 7,714.03 7,717.13 7,714.03 7,714.79 4,737.9K
13:07 7,714.20 7,715.82 7,713.36 7,715.51 5,714.3K
13:08 7,715.07 7,716.74 7,714.29 7,716.71 4,779.3K
13:09 7,715.57 7,718.11 7,715.51 7,717.21 5,178.4K
13:10 7,717.95 7,718.60 7,716.12 7,717.57 4,773.6K
13:11 7,718.02 7,719.02 7,715.94 7,717.33 4,952.2K
13:12 7,717.05 7,718.31 7,715.75 7,716.11 4,389.5K
13:13 7,716.39 7,718.34 7,715.13 7,718.34 6,074.8K
13:14 7,719.84 7,720.28 7,718.01 7,718.01 4,521.6K
13:15 7,720.64 7,726.06 7,720.64 7,723.14 6,058.5K
13:16 7,722.70 7,723.41 7,720.91 7,722.39 5,750.7K
13:17 7,722.48 7,722.94 7,720.99 7,722.94 4,507.0K
13:18 7,722.38 7,724.13 7,721.51 7,723.59 6,322.4K
13:19 7,723.93 7,726.58 7,721.10 7,723.09 8,375.5K
13:20 7,722.66 7,725.17 7,722.04 7,724.80 5,384.8K
13:21 7,723.78 7,723.78 7,720.42 7,720.42 6,190.3K
13:22 7,720.65 7,720.92 7,718.57 7,718.70 7,413.0K
13:23 7,719.64 7,721.43 7,717.79 7,719.58 4,739.0K
13:24 7,718.06 7,720.46 7,717.94 7,718.36 6,573.2K
13:25 7,718.98 7,720.71 7,717.18 7,718.09 5,698.5K
13:26 7,718.34 7,719.67 7,715.17 7,715.17 5,726.1K
13:27 7,716.71 7,717.96 7,714.76 7,716.66 8,268.0K
13:28 7,716.85 7,718.99 7,716.70 7,717.80 8,097.0K
13:29 7,717.55 7,717.81 7,715.17 7,715.17 8,830.2K
13:30 7,716.13 7,720.06 7,714.95 7,719.81 7,134.6K
13:31 7,718.91 7,721.05 7,717.67 7,720.05 20,582.0K
13:32 7,718.76 7,719.31 7,716.11 7,716.47 4,906.7K
13:33 7,716.07 7,723.66 7,715.79 7,723.66 9,083.6K
13:34 7,724.91 7,724.91 7,721.57 7,722.28 8,288.3K
13:35 7,721.81 7,722.99 7,721.28 7,722.57 5,511.6K
13:36 7,722.51 7,723.29 7,721.17 7,721.18 5,960.5K
13:37 7,721.66 7,723.48 7,720.22 7,723.48 5,640.1K
13:38 7,723.69 7,725.68 7,722.74 7,725.68 6,181.6K
13:39 7,725.78 7,731.32 7,725.41 7,731.32 9,396.8K
13:40 7,732.76 7,737.38 7,732.58 7,733.12 8,424.9K
13:41 7,733.28 7,738.25 7,732.88 7,733.73 6,574.0K
13:42 7,734.55 7,737.73 7,734.55 7,737.73 6,055.1K
13:43 7,737.70 7,738.44 7,732.78 7,733.99 5,205.4K
13:44 7,735.21 7,742.36 7,735.21 7,741.84 7,744.0K
13:45 7,741.97 7,743.24 7,738.22 7,740.40 8,305.7K
13:46 7,741.94 7,744.59 7,740.90 7,744.22 8,096.4K
13:47 7,744.71 7,748.08 7,743.91 7,747.67 12,651.4K
13:48 7,746.52 7,748.14 7,744.21 7,744.21 6,956.6K
13:49 7,744.90 7,749.54 7,744.90 7,747.50 9,598.7K
13:50 7,747.24 7,747.66 7,743.19 7,743.19 4,950.9K
13:51 7,742.97 7,747.31 7,741.53 7,746.09 5,843.5K
13:52 7,745.74 7,748.23 7,744.90 7,747.54 7,141.4K
13:53 7,747.52 7,747.71 7,743.58 7,743.58 7,112.4K
13:54 7,743.97 7,748.22 7,743.97 7,746.52 5,513.9K
13:55 7,745.87 7,745.87 7,743.07 7,744.02 5,168.8K
13:56 7,743.98 7,744.42 7,741.68 7,741.72 5,454.1K
13:57 7,743.60 7,746.58 7,740.97 7,740.97 5,860.2K
13:58 7,741.02 7,741.88 7,739.59 7,740.92 4,764.3K
13:59 7,741.02 7,742.67 7,738.83 7,739.53 5,701.9K
14:00 7,738.00 7,740.02 7,733.94 7,734.59 5,013.5K
14:01 7,735.58 7,742.57 7,734.81 7,740.75 7,963.8K
14:02 7,740.07 7,741.93 7,738.98 7,741.93 5,602.9K
14:03 7,741.79 7,744.63 7,740.29 7,742.39 8,123.7K
14:04 7,742.66 7,743.42 7,742.04 7,742.45 4,694.5K
14:05 7,741.88 7,742.43 7,739.93 7,740.73 6,234.1K
14:06 7,741.30 7,744.59 7,740.11 7,744.59 6,932.6K
14:07 7,743.23 7,748.07 7,743.23 7,748.04 8,352.7K
14:08 7,748.10 7,748.83 7,745.50 7,747.58 5,456.8K
14:09 7,747.55 7,748.53 7,746.05 7,748.53 4,957.0K
14:10 7,749.13 7,749.13 7,744.17 7,744.17 5,745.6K
14:11 7,744.73 7,745.65 7,741.28 7,741.28 4,647.8K
14:12 7,741.49 7,745.15 7,741.05 7,745.15 5,174.9K
14:13 7,744.96 7,745.92 7,742.78 7,743.63 5,726.3K
14:14 7,743.51 7,743.91 7,740.90 7,741.70 5,535.4K
14:15 7,741.49 7,742.49 7,740.00 7,741.56 5,417.4K
14:16 7,741.72 7,742.22 7,740.16 7,742.22 7,287.4K
14:17 7,741.99 7,743.81 7,741.10 7,743.27 6,031.9K
14:18 7,744.04 7,744.74 7,742.72 7,744.58 5,029.2K
14:19 7,744.08 7,746.13 7,743.40 7,744.23 6,328.9K
14:20 7,744.77 7,746.96 7,743.20 7,744.89 4,888.4K
14:21 7,745.07 7,746.59 7,744.21 7,746.31 4,917.5K
14:22 7,745.76 7,747.94 7,744.07 7,745.31 5,533.6K
14:23 7,745.18 7,751.26 7,744.39 7,750.90 6,303.6K
14:24 7,751.80 7,754.90 7,750.82 7,754.90 8,224.7K
14:25 7,754.34 7,754.55 7,750.84 7,753.65 6,468.1K
14:26 7,754.46 7,754.47 7,749.89 7,751.89 5,544.7K
14:27 7,752.41 7,753.02 7,750.60 7,752.41 4,772.8K
14:28 7,751.92 7,751.92 7,747.75 7,750.92 5,205.9K
14:29 7,749.91 7,750.12 7,746.07 7,747.35 7,212.5K
14:30 7,746.68 7,750.42 7,746.59 7,746.84 7,273.6K
14:31 7,748.93 7,750.09 7,747.85 7,748.09 6,512.3K
14:32 7,747.89 7,751.58 7,747.65 7,748.66 6,691.3K
14:33 7,748.03 7,748.76 7,745.82 7,746.64 8,553.8K
14:34 7,746.62 7,748.97 7,746.33 7,747.13 6,205.6K
14:35 7,747.75 7,749.06 7,746.83 7,748.85 9,313.2K
14:36 7,748.35 7,748.95 7,745.62 7,747.51 6,720.5K
14:37 7,747.65 7,750.68 7,745.66 7,747.01 5,871.2K
14:38 7,746.68 7,748.31 7,746.13 7,746.32 5,633.7K
14:39 7,745.36 7,745.60 7,742.88 7,743.73 7,295.5K
14:40 7,743.43 7,745.89 7,742.04 7,743.41 7,332.4K
14:41 7,743.69 7,748.88 7,743.69 7,747.96 7,972.8K
14:42 7,748.77 7,748.99 7,746.78 7,747.25 7,445.6K
14:43 7,747.10 7,748.83 7,745.95 7,747.21 9,021.9K
14:44 7,747.62 7,747.62 7,744.10 7,744.10 8,199.2K
14:45 7,743.68 7,745.79 7,743.52 7,745.03 9,820.0K
14:46 7,744.73 7,745.26 7,742.60 7,743.31 9,095.5K
14:47 7,743.28 7,745.18 7,742.25 7,744.22 8,918.7K
14:48 7,743.83 7,747.22 7,743.83 7,746.64 8,838.7K
14:49 7,748.25 7,749.73 7,746.45 7,748.35 10,498.2K
14:50 7,749.73 7,749.73 7,745.49 7,747.58 11,136.5K
14:51 7,747.10 7,747.10 7,743.95 7,745.55 13,887.3K
14:52 7,745.62 7,746.02 7,743.88 7,745.29 10,833.5K
14:53 7,744.97 7,746.67 7,744.97 7,745.36 10,412.1K
14:54 7,746.15 7,746.69 7,744.36 7,744.49 13,882.3K
14:55 7,744.08 7,745.10 7,742.51 7,744.17 12,626.7K
14:56 7,744.12 7,745.83 7,743.74 7,744.31 19,496.8K
14:57 7,744.81 7,744.96 7,744.71 7,744.96 788.0K
14:58 7,744.96 7,744.96 7,744.96 7,744.96 0.0K
14:59 7,744.96 7,744.96 7,743.92 7,744.14 24,605.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available