SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,753.63 7,753.63 7,753.63 7,753.63 13,738.5K
09:29 7,753.63 7,753.63 7,753.63 7,753.63 0.0K
09:30 7,753.63 7,762.25 7,753.63 7,756.09 55,244.8K
09:31 7,754.32 7,754.32 7,739.78 7,747.87 41,624.3K
09:32 7,747.90 7,753.67 7,745.24 7,746.07 38,529.4K
09:33 7,744.88 7,752.81 7,744.88 7,749.02 23,081.5K
09:34 7,747.57 7,751.17 7,746.24 7,748.19 20,521.5K
09:35 7,749.14 7,750.83 7,748.76 7,748.84 26,004.3K
09:36 7,748.50 7,753.27 7,745.92 7,752.83 18,227.0K
09:37 7,752.74 7,753.44 7,750.05 7,750.59 14,031.0K
09:38 7,751.65 7,754.55 7,750.41 7,752.44 21,450.1K
09:39 7,752.42 7,752.42 7,745.51 7,745.51 18,473.8K
09:40 7,745.16 7,748.54 7,741.47 7,742.16 18,011.5K
09:41 7,741.07 7,743.95 7,739.88 7,742.76 33,113.2K
09:42 7,742.27 7,743.77 7,739.98 7,742.16 14,566.5K
09:43 7,744.47 7,747.46 7,742.27 7,747.46 10,728.2K
09:44 7,747.14 7,747.14 7,740.79 7,740.79 13,483.9K
09:45 7,740.47 7,743.17 7,740.04 7,742.83 21,027.8K
09:46 7,742.63 7,742.63 7,739.56 7,740.29 17,194.2K
09:47 7,739.04 7,740.90 7,737.60 7,739.25 12,868.6K
09:48 7,740.47 7,742.75 7,739.02 7,742.70 12,287.8K
09:49 7,743.26 7,751.15 7,742.95 7,751.15 16,868.1K
09:50 7,750.32 7,755.72 7,750.24 7,755.55 14,513.6K
09:51 7,756.56 7,758.30 7,753.44 7,758.27 15,789.1K
09:52 7,757.46 7,761.88 7,756.86 7,760.78 11,784.0K
09:53 7,762.14 7,764.23 7,759.78 7,761.41 16,351.0K
09:54 7,761.26 7,764.96 7,760.66 7,762.40 12,077.6K
09:55 7,762.21 7,763.28 7,760.40 7,762.89 13,652.8K
09:56 7,762.01 7,763.15 7,754.30 7,754.30 17,281.8K
09:57 7,753.39 7,759.67 7,753.39 7,759.67 11,842.6K
09:58 7,761.53 7,761.53 7,755.95 7,757.66 10,310.5K
09:59 7,756.96 7,759.32 7,753.73 7,755.71 10,358.1K
10:00 7,755.42 7,758.91 7,754.28 7,754.28 22,819.1K
10:01 7,753.76 7,753.76 7,748.38 7,748.38 20,933.9K
10:02 7,748.23 7,752.71 7,747.48 7,751.31 17,421.8K
10:03 7,752.09 7,752.65 7,748.61 7,749.47 13,608.5K
10:04 7,749.26 7,758.14 7,748.47 7,758.14 16,414.2K
10:05 7,757.50 7,758.64 7,754.48 7,757.34 13,285.3K
10:06 7,757.80 7,761.57 7,755.53 7,758.89 11,453.5K
10:07 7,758.07 7,758.49 7,756.96 7,757.56 9,377.8K
10:08 7,757.17 7,758.21 7,753.23 7,753.31 13,805.2K
10:09 7,753.11 7,753.11 7,749.11 7,749.40 10,004.2K
10:10 7,749.91 7,750.95 7,747.99 7,748.39 10,883.8K
10:11 7,748.54 7,749.11 7,744.58 7,748.58 11,528.1K
10:12 7,748.49 7,750.19 7,744.58 7,745.66 10,296.0K
10:13 7,745.79 7,747.02 7,743.38 7,743.81 13,226.8K
10:14 7,744.42 7,745.69 7,743.53 7,744.05 11,779.0K
10:15 7,744.24 7,746.26 7,744.08 7,746.00 10,735.2K
10:16 7,745.19 7,747.86 7,744.89 7,746.77 5,614.7K
10:17 7,747.24 7,748.06 7,746.07 7,746.65 6,528.7K
10:18 7,745.87 7,747.31 7,745.02 7,745.39 8,529.7K
10:19 7,746.05 7,746.05 7,743.11 7,743.81 6,392.7K
10:20 7,742.88 7,744.89 7,742.75 7,744.44 14,620.3K
10:21 7,745.01 7,747.92 7,743.54 7,746.31 8,901.2K
10:22 7,746.27 7,749.58 7,746.27 7,749.58 6,385.6K
10:23 7,748.56 7,748.71 7,747.32 7,748.25 4,898.5K
10:24 7,747.98 7,751.42 7,746.72 7,748.96 8,015.1K
10:25 7,747.93 7,749.75 7,746.95 7,747.96 6,087.9K
10:26 7,747.29 7,747.76 7,745.73 7,747.40 4,326.2K
10:27 7,746.41 7,749.70 7,743.65 7,749.06 5,905.0K
10:28 7,748.90 7,751.28 7,745.66 7,745.66 5,977.6K
10:29 7,746.02 7,747.58 7,744.14 7,744.14 9,240.9K
10:30 7,744.33 7,749.09 7,743.55 7,747.13 8,809.6K
10:31 7,746.77 7,749.32 7,745.67 7,748.46 7,786.0K
10:32 7,748.56 7,750.92 7,747.62 7,748.76 5,452.2K
10:33 7,747.44 7,748.18 7,745.67 7,747.24 5,599.4K
10:34 7,746.46 7,748.19 7,746.19 7,746.52 6,983.7K
10:35 7,746.30 7,750.59 7,746.30 7,750.43 8,426.7K
10:36 7,750.88 7,755.62 7,750.88 7,754.78 15,762.7K
10:37 7,755.02 7,755.58 7,753.88 7,755.58 10,730.8K
10:38 7,755.53 7,755.53 7,752.28 7,752.28 7,027.3K
10:39 7,751.83 7,755.05 7,750.47 7,755.05 6,447.4K
10:40 7,755.77 7,757.22 7,753.91 7,754.74 6,743.4K
10:41 7,753.98 7,759.05 7,753.01 7,759.05 7,339.7K
10:42 7,758.28 7,762.25 7,757.47 7,761.98 9,333.2K
10:43 7,762.17 7,762.30 7,758.37 7,758.37 7,506.8K
10:44 7,757.44 7,757.91 7,756.11 7,757.13 7,178.4K
10:45 7,757.19 7,759.84 7,757.03 7,759.81 6,709.8K
10:46 7,758.24 7,759.41 7,756.03 7,756.64 7,000.7K
10:47 7,755.97 7,756.18 7,752.90 7,752.90 5,714.5K
10:48 7,753.52 7,754.48 7,752.36 7,753.14 5,021.2K
10:49 7,752.43 7,754.25 7,751.42 7,751.42 6,025.0K
10:50 7,752.79 7,757.24 7,750.53 7,756.46 6,897.1K
10:51 7,757.74 7,758.13 7,753.46 7,754.51 6,385.5K
10:52 7,754.68 7,758.45 7,753.31 7,755.36 6,127.4K
10:53 7,755.52 7,758.62 7,754.71 7,756.02 5,756.3K
10:54 7,755.92 7,761.31 7,754.93 7,760.55 9,308.9K
10:55 7,760.61 7,760.63 7,757.35 7,757.35 7,622.9K
10:56 7,757.21 7,759.48 7,755.91 7,758.96 7,394.4K
10:57 7,759.15 7,759.15 7,757.28 7,758.67 4,125.0K
10:58 7,759.22 7,760.46 7,757.80 7,760.46 4,632.0K
10:59 7,761.32 7,761.52 7,758.16 7,761.52 5,954.7K
11:00 7,761.13 7,764.33 7,759.65 7,759.88 8,159.3K
11:01 7,759.15 7,762.07 7,758.69 7,761.52 5,392.3K
11:02 7,761.82 7,764.84 7,761.77 7,762.91 10,465.4K
11:03 7,762.95 7,767.68 7,762.73 7,766.55 15,570.9K
11:04 7,766.39 7,766.67 7,761.61 7,762.38 7,037.4K
11:05 7,762.89 7,764.21 7,761.03 7,764.21 5,247.3K
11:06 7,763.17 7,763.17 7,760.12 7,761.34 5,387.3K
11:07 7,760.79 7,761.43 7,759.67 7,760.63 5,400.1K
11:08 7,760.32 7,762.63 7,759.07 7,762.28 6,671.5K
11:09 7,762.20 7,762.20 7,758.12 7,759.85 6,514.6K
11:10 7,759.42 7,763.37 7,758.50 7,760.30 5,787.6K
11:11 7,761.02 7,762.02 7,760.55 7,760.88 8,660.8K
11:12 7,760.84 7,761.20 7,759.14 7,761.14 5,113.0K
11:13 7,761.33 7,762.55 7,759.87 7,760.35 5,292.5K
11:14 7,759.94 7,759.94 7,756.91 7,757.06 6,311.0K
11:15 7,756.97 7,760.50 7,756.48 7,760.15 6,669.7K
11:16 7,759.78 7,763.48 7,757.66 7,760.56 6,676.0K
11:17 7,761.62 7,764.41 7,761.03 7,762.15 5,269.3K
11:18 7,761.74 7,763.12 7,759.95 7,761.66 4,832.4K
11:19 7,760.12 7,761.06 7,757.29 7,758.77 8,312.2K
11:20 7,759.49 7,759.49 7,757.07 7,758.69 12,798.6K
11:21 7,758.73 7,758.82 7,756.39 7,758.62 10,488.1K
11:22 7,757.55 7,759.36 7,756.65 7,758.14 6,566.1K
11:23 7,758.68 7,762.37 7,756.86 7,761.68 9,111.6K
11:24 7,761.48 7,762.20 7,760.19 7,761.40 7,454.7K
11:25 7,761.13 7,761.71 7,760.19 7,760.55 5,092.1K
11:26 7,761.15 7,762.89 7,760.27 7,762.01 8,232.3K
11:27 7,762.01 7,767.32 7,762.01 7,765.76 8,833.6K
11:28 7,764.72 7,772.66 7,763.59 7,772.07 12,890.7K
11:29 7,772.06 7,772.06 7,765.48 7,766.06 8,438.7K
11:30 7,764.96 7,765.13 7,764.96 7,765.13 186.3K
11:31 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:32 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:33 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:34 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:35 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:36 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:37 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:38 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:39 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:40 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:41 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:42 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:43 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:44 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:45 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:46 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:47 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:48 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:49 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:50 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:51 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:52 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:53 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:54 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:55 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:56 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:57 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:58 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
11:59 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:00 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:01 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:02 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:03 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:04 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:05 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:06 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:07 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:08 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:09 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:10 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:11 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:12 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:13 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:14 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:15 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:16 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:17 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:18 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:19 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:20 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:21 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:22 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:23 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:24 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:25 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:26 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:27 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:28 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:29 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:30 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:31 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:32 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:33 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:34 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:35 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:36 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:37 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:38 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:39 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:40 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:41 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:42 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:43 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:44 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:45 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:46 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:47 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:48 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:49 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:50 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:51 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:52 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:53 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:54 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:55 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:56 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:57 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:58 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
12:59 7,765.13 7,765.13 7,765.13 7,765.13 0.0K
13:00 7,765.13 7,767.16 7,761.65 7,762.86 25,530.8K
13:01 7,761.95 7,762.87 7,758.73 7,760.66 14,721.6K
13:02 7,761.63 7,762.78 7,761.45 7,762.00 8,616.8K
13:03 7,761.96 7,761.96 7,759.23 7,759.66 7,573.6K
13:04 7,760.19 7,762.48 7,759.33 7,762.38 6,136.1K
13:05 7,761.47 7,765.52 7,761.44 7,764.15 5,291.3K
13:06 7,763.27 7,763.27 7,761.12 7,762.61 8,936.5K
13:07 7,762.91 7,765.32 7,760.91 7,763.17 7,487.3K
13:08 7,764.98 7,764.98 7,762.94 7,763.83 8,813.6K
13:09 7,763.47 7,764.14 7,762.32 7,763.85 8,461.5K
13:10 7,763.65 7,766.22 7,763.27 7,765.92 8,231.4K
13:11 7,765.69 7,765.81 7,763.65 7,764.72 5,712.5K
13:12 7,763.52 7,764.07 7,762.25 7,764.07 5,675.7K
13:13 7,763.87 7,765.58 7,761.97 7,763.49 9,127.3K
13:14 7,763.85 7,763.85 7,760.35 7,761.93 8,519.8K
13:15 7,761.52 7,761.52 7,758.20 7,759.97 5,746.1K
13:16 7,760.45 7,762.67 7,759.55 7,760.58 4,705.1K
13:17 7,759.67 7,760.42 7,757.50 7,758.43 5,535.2K
13:18 7,757.93 7,761.44 7,757.93 7,758.08 5,893.7K
13:19 7,758.76 7,759.11 7,755.24 7,756.26 8,463.6K
13:20 7,755.62 7,756.85 7,754.45 7,756.17 11,098.7K
13:21 7,757.43 7,759.33 7,757.00 7,757.09 6,917.3K
13:22 7,757.33 7,757.33 7,754.21 7,756.65 10,630.6K
13:23 7,756.37 7,759.46 7,755.60 7,758.36 5,222.9K
13:24 7,758.17 7,760.29 7,756.93 7,759.20 6,472.3K
13:25 7,757.80 7,760.09 7,757.67 7,758.23 5,396.7K
13:26 7,759.19 7,761.35 7,759.19 7,760.87 4,782.0K
13:27 7,760.55 7,761.21 7,758.71 7,759.67 4,915.5K
13:28 7,759.53 7,760.66 7,757.83 7,760.66 5,467.5K
13:29 7,760.84 7,760.84 7,757.12 7,758.46 5,544.3K
13:30 7,759.51 7,759.51 7,757.71 7,758.82 5,495.0K
13:31 7,759.15 7,760.32 7,757.87 7,758.53 6,360.8K
13:32 7,760.06 7,761.50 7,758.73 7,760.10 5,250.6K
13:33 7,759.76 7,762.36 7,758.00 7,758.05 6,855.1K
13:34 7,758.72 7,761.01 7,758.16 7,760.39 7,829.9K
13:35 7,760.70 7,761.52 7,759.60 7,760.90 5,665.4K
13:36 7,760.62 7,762.13 7,759.40 7,761.24 6,531.1K
13:37 7,761.84 7,763.98 7,760.14 7,760.75 5,885.8K
13:38 7,760.71 7,760.81 7,759.17 7,759.28 7,032.4K
13:39 7,759.52 7,761.10 7,759.52 7,760.42 5,775.0K
13:40 7,761.63 7,761.63 7,758.38 7,758.38 5,016.4K
13:41 7,759.01 7,760.83 7,758.56 7,758.56 5,448.2K
13:42 7,759.00 7,759.63 7,758.13 7,759.17 6,157.5K
13:43 7,759.85 7,759.85 7,757.08 7,758.28 9,624.5K
13:44 7,758.48 7,759.62 7,757.46 7,758.44 5,344.5K
13:45 7,758.40 7,759.44 7,757.89 7,759.10 6,508.3K
13:46 7,758.80 7,759.28 7,757.46 7,758.49 6,406.2K
13:47 7,757.87 7,758.17 7,756.06 7,756.53 6,382.6K
13:48 7,755.79 7,757.47 7,754.95 7,757.20 7,067.5K
13:49 7,757.05 7,758.42 7,755.83 7,758.10 5,065.2K
13:50 7,757.71 7,760.42 7,757.28 7,759.76 6,660.1K
13:51 7,760.33 7,761.40 7,759.16 7,761.40 5,384.6K
13:52 7,761.15 7,761.93 7,759.80 7,760.30 5,661.6K
13:53 7,759.73 7,761.37 7,759.13 7,761.31 5,392.7K
13:54 7,760.70 7,764.18 7,760.70 7,764.18 5,830.8K
13:55 7,764.63 7,764.63 7,762.19 7,763.94 5,409.0K
13:56 7,763.59 7,765.25 7,763.03 7,765.25 5,540.8K
13:57 7,763.48 7,765.48 7,762.94 7,763.19 5,159.1K
13:58 7,763.56 7,764.09 7,762.13 7,762.54 5,335.2K
13:59 7,762.61 7,763.06 7,760.06 7,760.59 6,316.6K
14:00 7,761.41 7,768.29 7,761.16 7,768.29 10,181.1K
14:01 7,768.27 7,768.27 7,764.24 7,764.83 10,048.1K
14:02 7,764.97 7,766.53 7,763.52 7,765.10 6,059.7K
14:03 7,765.35 7,765.35 7,762.34 7,763.17 5,895.7K
14:04 7,763.83 7,765.60 7,763.19 7,764.48 5,823.4K
14:05 7,764.67 7,764.67 7,761.56 7,763.17 5,931.6K
14:06 7,762.94 7,763.59 7,761.17 7,761.32 6,483.4K
14:07 7,762.50 7,762.50 7,759.29 7,759.37 7,509.3K
14:08 7,759.76 7,759.86 7,750.92 7,750.92 15,945.9K
14:09 7,752.44 7,754.83 7,750.65 7,752.56 15,987.4K
14:10 7,752.33 7,754.87 7,751.23 7,754.87 10,097.7K
14:11 7,753.99 7,753.99 7,751.22 7,753.35 9,414.3K
14:12 7,753.87 7,756.60 7,751.37 7,756.28 7,032.5K
14:13 7,755.90 7,757.87 7,754.98 7,756.39 6,495.0K
14:14 7,755.87 7,755.97 7,753.63 7,754.06 5,244.3K
14:15 7,754.30 7,754.91 7,752.60 7,752.80 5,720.9K
14:16 7,752.34 7,754.11 7,751.10 7,751.83 6,861.2K
14:17 7,751.76 7,754.16 7,750.72 7,753.12 6,415.6K
14:18 7,753.44 7,753.50 7,750.72 7,752.74 5,863.3K
14:19 7,752.90 7,755.63 7,751.91 7,755.16 5,561.0K
14:20 7,755.12 7,755.58 7,753.55 7,755.58 6,004.3K
14:21 7,755.26 7,756.83 7,755.08 7,756.54 7,581.6K
14:22 7,755.83 7,757.50 7,755.31 7,757.50 4,674.1K
14:23 7,758.13 7,758.82 7,756.29 7,758.53 4,791.8K
14:24 7,757.97 7,762.39 7,757.97 7,761.73 7,078.1K
14:25 7,761.21 7,762.39 7,760.31 7,761.64 7,249.6K
14:26 7,762.42 7,762.58 7,760.81 7,761.51 4,740.0K
14:27 7,761.69 7,761.69 7,759.11 7,760.05 5,825.9K
14:28 7,759.85 7,762.25 7,759.27 7,762.25 6,220.2K
14:29 7,761.89 7,762.93 7,760.37 7,762.93 8,995.2K
14:30 7,762.82 7,766.07 7,761.23 7,765.63 9,191.1K
14:31 7,765.83 7,766.85 7,764.62 7,766.74 5,934.5K
14:32 7,765.81 7,766.45 7,764.30 7,764.78 6,921.4K
14:33 7,765.24 7,765.82 7,763.70 7,765.01 6,332.8K
14:34 7,764.88 7,765.98 7,763.86 7,765.86 7,323.5K
14:35 7,766.34 7,766.34 7,763.94 7,765.26 5,794.6K
14:36 7,765.40 7,765.58 7,763.27 7,764.53 5,986.7K
14:37 7,764.30 7,764.30 7,761.77 7,762.17 6,611.2K
14:38 7,762.35 7,762.96 7,760.68 7,760.68 5,641.6K
14:39 7,761.18 7,762.43 7,760.47 7,762.24 10,715.9K
14:40 7,761.13 7,762.20 7,760.31 7,761.08 17,013.5K
14:41 7,760.56 7,760.63 7,758.08 7,758.45 10,136.9K
14:42 7,758.13 7,758.83 7,756.92 7,758.19 8,668.4K
14:43 7,756.63 7,760.85 7,756.63 7,759.52 7,008.6K
14:44 7,759.15 7,760.00 7,757.76 7,758.90 8,637.8K
14:45 7,758.97 7,762.03 7,758.90 7,762.03 11,923.5K
14:46 7,761.33 7,762.51 7,759.62 7,762.51 12,886.5K
14:47 7,762.40 7,763.44 7,760.31 7,762.67 9,170.8K
14:48 7,762.90 7,763.78 7,760.47 7,763.34 8,605.5K
14:49 7,764.19 7,764.53 7,761.94 7,764.03 9,464.2K
14:50 7,764.42 7,766.95 7,762.87 7,766.95 13,084.9K
14:51 7,766.99 7,770.46 7,766.58 7,769.78 12,590.8K
14:52 7,770.17 7,770.46 7,766.92 7,768.83 13,086.4K
14:53 7,767.75 7,770.08 7,767.32 7,768.63 12,015.4K
14:54 7,769.62 7,771.54 7,768.01 7,770.69 13,614.7K
14:55 7,770.56 7,771.83 7,768.52 7,769.17 16,062.2K
14:56 7,770.45 7,774.51 7,769.90 7,774.51 17,686.4K
14:57 7,773.32 7,776.06 7,773.32 7,776.06 758.2K
14:58 7,776.06 7,776.06 7,776.06 7,776.06 0.0K
14:59 7,776.06 7,776.55 7,775.21 7,775.21 28,893.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available