SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,813.37 7,813.37 7,813.37 7,813.37 11,787.5K
09:29 7,813.37 7,813.37 7,813.37 7,813.37 0.0K
09:30 7,813.37 7,814.29 7,807.42 7,808.31 42,697.9K
09:31 7,809.65 7,814.40 7,805.56 7,810.88 31,777.7K
09:32 7,810.58 7,810.58 7,802.69 7,802.69 27,515.3K
09:33 7,802.47 7,803.74 7,798.78 7,798.78 27,296.8K
09:34 7,800.01 7,805.20 7,800.01 7,802.11 36,779.0K
09:35 7,804.11 7,819.68 7,804.11 7,819.61 41,657.2K
09:36 7,819.28 7,820.62 7,812.35 7,815.19 22,486.1K
09:37 7,815.48 7,821.44 7,813.62 7,820.54 23,496.4K
09:38 7,820.90 7,822.90 7,817.83 7,822.90 17,161.5K
09:39 7,820.88 7,820.88 7,817.24 7,817.95 17,949.9K
09:40 7,818.73 7,818.73 7,814.47 7,816.34 17,411.4K
09:41 7,814.62 7,816.49 7,811.88 7,814.16 20,220.4K
09:42 7,815.03 7,822.77 7,812.15 7,822.77 16,786.5K
09:43 7,821.97 7,826.75 7,821.26 7,825.51 18,899.9K
09:44 7,824.77 7,825.52 7,819.95 7,820.90 15,967.3K
09:45 7,822.32 7,823.18 7,820.21 7,821.54 19,522.1K
09:46 7,822.17 7,823.07 7,819.95 7,822.93 19,737.1K
09:47 7,823.36 7,826.51 7,821.31 7,822.13 14,352.2K
09:48 7,822.04 7,823.97 7,817.96 7,817.96 16,372.3K
09:49 7,816.83 7,816.83 7,811.22 7,812.66 25,516.8K
09:50 7,811.25 7,816.31 7,811.25 7,815.55 21,142.9K
09:51 7,814.34 7,814.34 7,811.57 7,811.57 16,625.1K
09:52 7,812.33 7,815.07 7,810.78 7,813.36 12,694.4K
09:53 7,813.27 7,816.75 7,811.26 7,815.20 16,317.0K
09:54 7,814.62 7,814.96 7,808.16 7,808.16 16,982.0K
09:55 7,807.25 7,809.96 7,807.25 7,809.55 15,172.1K
09:56 7,809.76 7,809.90 7,807.39 7,808.56 17,795.9K
09:57 7,808.47 7,810.30 7,807.42 7,807.93 14,123.3K
09:58 7,808.81 7,811.91 7,807.54 7,809.69 13,900.8K
09:59 7,810.29 7,812.92 7,810.29 7,811.14 12,510.8K
10:00 7,812.21 7,813.18 7,807.04 7,807.28 13,158.2K
10:01 7,806.53 7,806.57 7,800.97 7,801.15 18,516.2K
10:02 7,800.02 7,802.95 7,799.53 7,802.26 15,557.8K
10:03 7,802.66 7,805.36 7,799.64 7,805.36 13,976.0K
10:04 7,806.17 7,808.97 7,806.00 7,806.00 20,661.5K
10:05 7,806.22 7,808.70 7,806.22 7,807.61 10,204.3K
10:06 7,808.23 7,809.72 7,806.76 7,808.22 13,204.0K
10:07 7,809.72 7,809.72 7,805.57 7,805.57 11,863.9K
10:08 7,806.51 7,808.14 7,802.90 7,802.90 10,771.9K
10:09 7,802.88 7,802.88 7,795.95 7,795.95 14,952.3K
10:10 7,796.30 7,799.66 7,795.84 7,799.66 17,500.5K
10:11 7,799.70 7,800.99 7,797.28 7,797.28 18,662.1K
10:12 7,798.62 7,799.78 7,796.25 7,796.33 11,175.9K
10:13 7,796.27 7,798.55 7,793.87 7,798.12 10,398.5K
10:14 7,798.22 7,808.66 7,796.89 7,807.66 9,747.7K
10:15 7,807.48 7,808.85 7,805.62 7,806.77 12,067.5K
10:16 7,805.21 7,808.12 7,804.40 7,807.20 11,048.2K
10:17 7,807.94 7,807.94 7,802.46 7,803.56 7,996.1K
10:18 7,803.72 7,803.72 7,801.29 7,801.86 8,297.0K
10:19 7,802.15 7,803.58 7,800.74 7,801.29 8,677.2K
10:20 7,802.12 7,804.29 7,800.36 7,802.84 12,844.6K
10:21 7,802.79 7,803.98 7,801.69 7,802.19 10,550.4K
10:22 7,801.76 7,804.98 7,801.76 7,803.92 6,546.1K
10:23 7,803.63 7,804.68 7,802.92 7,804.00 7,873.6K
10:24 7,804.06 7,804.43 7,801.83 7,801.83 5,476.6K
10:25 7,801.78 7,803.64 7,801.36 7,801.80 8,452.5K
10:26 7,802.31 7,802.76 7,801.53 7,801.80 9,994.4K
10:27 7,802.03 7,802.63 7,800.17 7,800.70 8,049.3K
10:28 7,800.27 7,803.51 7,800.27 7,802.69 6,823.0K
10:29 7,803.19 7,804.79 7,801.84 7,802.56 9,375.7K
10:30 7,803.38 7,805.17 7,802.73 7,803.79 6,453.0K
10:31 7,803.31 7,803.58 7,800.15 7,800.21 8,110.6K
10:32 7,799.77 7,800.52 7,798.47 7,798.47 7,422.9K
10:33 7,798.32 7,799.16 7,795.90 7,796.82 10,612.4K
10:34 7,797.29 7,799.55 7,796.63 7,798.75 7,252.2K
10:35 7,799.29 7,801.94 7,799.26 7,801.35 8,242.4K
10:36 7,800.58 7,805.20 7,799.56 7,804.51 7,778.8K
10:37 7,803.05 7,803.23 7,801.17 7,802.31 8,591.2K
10:38 7,804.11 7,806.24 7,803.23 7,804.09 7,724.3K
10:39 7,804.32 7,804.49 7,802.78 7,803.14 9,792.6K
10:40 7,802.48 7,803.40 7,801.93 7,801.93 11,205.3K
10:41 7,801.99 7,801.99 7,797.42 7,797.91 10,436.2K
10:42 7,796.98 7,798.75 7,794.40 7,795.24 9,293.5K
10:43 7,794.37 7,798.37 7,794.31 7,794.71 6,814.4K
10:44 7,795.52 7,796.21 7,794.15 7,794.51 6,159.9K
10:45 7,795.53 7,799.79 7,795.53 7,799.11 15,993.9K
10:46 7,799.43 7,802.55 7,799.43 7,802.55 9,354.8K
10:47 7,802.43 7,803.58 7,801.63 7,801.96 8,360.6K
10:48 7,802.79 7,803.59 7,801.68 7,802.63 8,365.8K
10:49 7,802.39 7,802.39 7,799.47 7,799.47 9,262.4K
10:50 7,799.71 7,801.29 7,798.96 7,801.00 10,798.3K
10:51 7,800.79 7,801.45 7,799.26 7,799.60 9,119.8K
10:52 7,798.34 7,799.51 7,796.74 7,797.48 7,938.1K
10:53 7,797.77 7,797.77 7,793.66 7,793.66 10,950.6K
10:54 7,792.95 7,794.02 7,789.03 7,789.03 10,217.3K
10:55 7,788.21 7,792.06 7,788.15 7,789.14 14,844.3K
10:56 7,790.22 7,793.28 7,788.05 7,792.32 8,296.1K
10:57 7,791.42 7,792.35 7,790.08 7,790.73 6,907.6K
10:58 7,790.34 7,794.27 7,788.18 7,793.85 7,388.3K
10:59 7,794.28 7,796.83 7,794.04 7,796.83 6,812.4K
11:00 7,796.40 7,797.26 7,794.50 7,796.14 8,347.6K
11:01 7,795.82 7,798.87 7,794.96 7,798.87 6,792.5K
11:02 7,798.48 7,800.03 7,798.40 7,798.40 8,843.1K
11:03 7,799.43 7,799.46 7,796.50 7,796.50 5,385.8K
11:04 7,796.43 7,796.54 7,793.45 7,793.95 7,698.2K
11:05 7,795.06 7,797.18 7,794.45 7,796.58 8,761.5K
11:06 7,795.83 7,797.43 7,795.53 7,796.22 6,443.6K
11:07 7,796.25 7,801.76 7,795.39 7,800.68 7,663.1K
11:08 7,801.28 7,802.57 7,799.69 7,800.68 4,822.8K
11:09 7,801.26 7,801.26 7,799.66 7,801.23 5,162.1K
11:10 7,800.97 7,803.21 7,799.89 7,802.90 9,293.9K
11:11 7,803.05 7,808.32 7,803.05 7,806.76 22,542.7K
11:12 7,808.26 7,808.26 7,804.16 7,804.16 17,596.9K
11:13 7,804.40 7,804.52 7,802.09 7,802.34 9,327.6K
11:14 7,802.47 7,809.37 7,802.04 7,807.40 12,417.5K
11:15 7,808.19 7,811.96 7,807.54 7,810.72 15,702.8K
11:16 7,812.01 7,812.04 7,806.50 7,806.70 9,748.2K
11:17 7,805.93 7,809.84 7,804.85 7,809.27 9,302.2K
11:18 7,809.67 7,812.40 7,809.25 7,810.60 9,034.5K
11:19 7,811.32 7,812.50 7,808.08 7,811.40 9,325.2K
11:20 7,811.78 7,812.37 7,805.22 7,805.37 8,144.0K
11:21 7,805.94 7,806.99 7,803.28 7,803.54 11,116.9K
11:22 7,803.86 7,806.22 7,802.95 7,805.13 9,103.1K
11:23 7,805.23 7,810.98 7,805.00 7,808.57 7,649.6K
11:24 7,807.20 7,809.26 7,805.76 7,806.34 6,323.4K
11:25 7,806.40 7,808.19 7,804.37 7,807.16 4,862.9K
11:26 7,807.60 7,811.20 7,806.38 7,807.48 5,395.8K
11:27 7,807.61 7,809.51 7,806.72 7,807.58 5,337.5K
11:28 7,807.68 7,814.13 7,807.22 7,814.13 8,165.6K
11:29 7,814.35 7,815.06 7,811.64 7,813.03 6,706.2K
11:30 7,812.86 7,813.10 7,812.86 7,813.10 365.5K
11:31 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:32 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:33 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:34 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:35 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:36 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:37 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:38 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:39 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:40 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:41 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:42 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:43 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:44 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:45 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:46 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:47 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:48 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:49 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:50 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:51 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:52 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:53 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:54 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:55 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:56 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:57 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:58 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
11:59 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:00 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:01 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:02 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:03 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:04 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:05 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:06 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:07 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:08 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:09 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:10 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:11 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:12 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:13 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:14 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:15 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:16 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:17 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:18 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:19 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:20 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:21 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:22 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:23 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:24 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:25 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:26 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:27 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:28 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:29 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:30 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:31 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:32 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:33 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:34 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:35 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:36 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:37 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:38 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:39 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:40 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:41 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:42 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:43 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:44 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:45 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:46 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:47 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:48 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:49 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:50 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:51 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:52 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:53 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:54 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:55 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:56 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:57 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:58 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
12:59 7,813.10 7,813.10 7,813.10 7,813.10 0.0K
13:00 7,813.10 7,814.79 7,808.65 7,813.42 24,644.7K
13:01 7,813.80 7,813.80 7,811.55 7,813.75 12,465.1K
13:02 7,813.29 7,817.67 7,813.29 7,814.17 10,642.4K
13:03 7,815.45 7,816.19 7,813.11 7,814.01 9,001.1K
13:04 7,813.07 7,816.02 7,812.42 7,814.62 7,769.6K
13:05 7,815.21 7,817.02 7,814.03 7,814.03 10,948.7K
13:06 7,814.65 7,814.65 7,810.31 7,810.31 8,765.9K
13:07 7,811.02 7,812.74 7,811.02 7,811.67 9,856.3K
13:08 7,811.98 7,813.58 7,811.37 7,813.35 6,945.8K
13:09 7,813.13 7,814.57 7,811.93 7,813.60 9,630.7K
13:10 7,813.73 7,814.57 7,811.03 7,812.43 21,442.7K
13:11 7,811.60 7,811.93 7,809.80 7,810.77 16,107.0K
13:12 7,811.32 7,812.86 7,810.11 7,812.76 10,956.3K
13:13 7,812.66 7,814.60 7,812.59 7,814.04 10,616.3K
13:14 7,814.03 7,814.82 7,812.50 7,813.23 10,164.8K
13:15 7,813.67 7,814.72 7,810.48 7,810.48 9,432.5K
13:16 7,811.85 7,814.86 7,811.84 7,813.92 8,542.6K
13:17 7,816.55 7,820.01 7,815.29 7,819.68 9,191.3K
13:18 7,819.38 7,820.17 7,816.21 7,817.60 10,016.9K
13:19 7,816.91 7,817.93 7,814.37 7,816.13 10,067.3K
13:20 7,816.02 7,818.99 7,812.85 7,817.35 7,949.4K
13:21 7,819.40 7,820.31 7,814.77 7,815.18 9,006.3K
13:22 7,815.50 7,816.87 7,812.74 7,812.74 8,920.6K
13:23 7,813.61 7,815.07 7,812.79 7,814.00 10,356.5K
13:24 7,813.71 7,815.07 7,808.72 7,810.13 7,242.8K
13:25 7,810.80 7,813.93 7,810.80 7,813.68 8,082.9K
13:26 7,813.33 7,813.33 7,810.33 7,810.33 6,236.7K
13:27 7,809.96 7,812.21 7,809.96 7,811.47 5,018.7K
13:28 7,811.32 7,812.26 7,809.94 7,812.15 7,673.7K
13:29 7,811.91 7,812.55 7,810.89 7,811.84 6,567.4K
13:30 7,812.47 7,814.13 7,811.53 7,812.60 6,631.1K
13:31 7,813.72 7,813.72 7,810.00 7,810.00 6,495.9K
13:32 7,810.20 7,814.58 7,810.20 7,813.29 9,899.1K
13:33 7,812.79 7,816.66 7,812.79 7,816.66 7,379.9K
13:34 7,817.16 7,818.41 7,815.37 7,816.07 8,166.0K
13:35 7,815.67 7,817.11 7,814.78 7,815.71 8,536.7K
13:36 7,816.27 7,818.10 7,814.77 7,816.10 6,478.5K
13:37 7,816.21 7,818.10 7,815.23 7,817.21 6,999.0K
13:38 7,816.83 7,817.72 7,814.60 7,816.39 6,835.0K
13:39 7,816.05 7,818.18 7,814.18 7,814.18 8,304.1K
13:40 7,814.51 7,814.61 7,813.03 7,813.83 6,751.8K
13:41 7,814.11 7,814.11 7,811.59 7,813.18 6,134.6K
13:42 7,813.29 7,813.77 7,812.00 7,813.43 5,660.3K
13:43 7,814.50 7,817.46 7,813.29 7,817.46 11,041.5K
13:44 7,817.60 7,818.67 7,816.75 7,818.23 7,080.4K
13:45 7,817.38 7,818.47 7,816.53 7,817.06 6,674.0K
13:46 7,817.50 7,817.82 7,815.60 7,815.90 6,603.1K
13:47 7,815.94 7,819.85 7,814.42 7,819.85 9,178.4K
13:48 7,820.31 7,826.03 7,820.31 7,824.81 7,594.2K
13:49 7,825.04 7,825.95 7,822.98 7,824.86 7,476.7K
13:50 7,824.58 7,827.24 7,824.52 7,826.60 5,955.1K
13:51 7,827.18 7,827.18 7,820.70 7,821.54 7,693.8K
13:52 7,821.82 7,822.80 7,820.17 7,820.52 8,330.9K
13:53 7,821.26 7,822.90 7,820.77 7,821.74 5,676.0K
13:54 7,822.27 7,822.46 7,819.17 7,819.17 5,227.1K
13:55 7,820.23 7,821.36 7,818.27 7,818.27 7,616.4K
13:56 7,818.42 7,820.13 7,817.21 7,817.21 7,151.7K
13:57 7,818.04 7,818.49 7,815.33 7,816.88 4,897.9K
13:58 7,816.52 7,818.53 7,816.17 7,818.31 5,807.8K
13:59 7,817.96 7,818.93 7,816.82 7,818.90 8,281.9K
14:00 7,818.67 7,822.54 7,818.67 7,820.87 17,779.1K
14:01 7,820.40 7,820.75 7,818.64 7,819.75 9,556.1K
14:02 7,820.96 7,822.18 7,819.73 7,820.19 8,110.5K
14:03 7,820.50 7,821.14 7,819.05 7,820.14 9,943.9K
14:04 7,820.62 7,821.69 7,819.65 7,820.40 6,075.7K
14:05 7,820.01 7,821.61 7,819.35 7,820.43 8,075.9K
14:06 7,820.49 7,821.17 7,818.04 7,821.17 7,261.6K
14:07 7,820.30 7,820.64 7,818.65 7,819.60 7,171.7K
14:08 7,818.26 7,819.97 7,817.67 7,818.56 6,111.0K
14:09 7,818.49 7,823.25 7,818.49 7,820.40 9,113.5K
14:10 7,820.86 7,820.86 7,816.25 7,817.17 8,282.7K
14:11 7,816.87 7,819.82 7,816.08 7,817.31 5,648.9K
14:12 7,817.84 7,821.79 7,817.84 7,819.52 6,753.3K
14:13 7,818.64 7,819.24 7,815.63 7,816.56 8,687.7K
14:14 7,815.50 7,816.93 7,814.41 7,814.91 8,654.1K
14:15 7,816.12 7,817.68 7,815.14 7,816.83 7,623.2K
14:16 7,817.67 7,819.86 7,817.67 7,818.28 8,044.7K
14:17 7,819.69 7,819.69 7,817.37 7,818.92 6,235.7K
14:18 7,817.91 7,819.25 7,816.11 7,817.61 5,854.9K
14:19 7,817.53 7,817.96 7,814.68 7,816.28 6,250.8K
14:20 7,815.92 7,815.92 7,812.33 7,814.11 13,767.6K
14:21 7,812.99 7,812.99 7,808.08 7,809.33 11,701.1K
14:22 7,809.39 7,809.39 7,805.35 7,806.41 8,514.5K
14:23 7,807.04 7,807.30 7,804.08 7,806.74 8,367.6K
14:24 7,805.67 7,808.33 7,805.36 7,807.72 6,872.4K
14:25 7,808.17 7,809.92 7,806.40 7,808.42 5,557.1K
14:26 7,809.24 7,809.24 7,806.64 7,807.48 8,841.7K
14:27 7,807.58 7,807.58 7,799.15 7,799.15 14,976.9K
14:28 7,800.61 7,800.61 7,796.06 7,796.23 10,778.2K
14:29 7,796.23 7,797.66 7,795.66 7,795.90 10,426.8K
14:30 7,797.46 7,800.31 7,796.60 7,798.84 9,122.9K
14:31 7,799.86 7,800.61 7,798.01 7,798.01 9,016.6K
14:32 7,798.56 7,801.74 7,798.35 7,801.24 8,462.6K
14:33 7,800.11 7,800.93 7,798.37 7,799.67 6,613.4K
14:34 7,800.00 7,800.37 7,798.44 7,799.40 6,769.1K
14:35 7,798.65 7,800.16 7,797.29 7,797.29 8,532.9K
14:36 7,798.08 7,800.13 7,797.29 7,798.96 10,165.3K
14:37 7,799.09 7,800.60 7,798.40 7,800.60 7,968.8K
14:38 7,799.98 7,800.94 7,799.11 7,800.38 8,952.7K
14:39 7,800.94 7,800.94 7,798.97 7,799.76 11,821.4K
14:40 7,800.00 7,801.87 7,798.36 7,801.65 9,207.4K
14:41 7,800.91 7,801.84 7,799.75 7,801.58 8,152.8K
14:42 7,801.57 7,802.24 7,799.88 7,801.12 8,051.4K
14:43 7,801.47 7,802.41 7,800.02 7,800.20 8,920.2K
14:44 7,799.66 7,800.71 7,799.24 7,799.47 13,740.5K
14:45 7,799.91 7,802.12 7,798.24 7,801.12 9,889.5K
14:46 7,802.55 7,802.55 7,799.67 7,801.41 8,971.4K
14:47 7,801.69 7,802.74 7,800.58 7,802.62 8,844.6K
14:48 7,802.25 7,803.73 7,801.45 7,803.52 11,068.5K
14:49 7,803.08 7,803.30 7,801.38 7,803.09 10,963.8K
14:50 7,802.97 7,803.73 7,800.55 7,802.74 12,919.4K
14:51 7,802.46 7,803.59 7,801.52 7,803.45 13,624.2K
14:52 7,803.09 7,804.30 7,802.48 7,803.66 11,683.8K
14:53 7,803.05 7,804.00 7,801.27 7,802.56 21,994.4K
14:54 7,803.51 7,804.08 7,801.65 7,802.52 18,111.9K
14:55 7,802.60 7,804.25 7,801.90 7,803.11 17,587.2K
14:56 7,802.49 7,807.30 7,802.49 7,806.48 20,975.2K
14:57 7,805.92 7,806.98 7,805.92 7,806.98 624.0K
14:58 7,806.98 7,806.98 7,806.98 7,806.98 0.0K
14:59 7,806.98 7,806.98 7,805.54 7,805.54 27,800.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available