SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,720.56 7,720.56 7,720.56 7,720.56 17,707.5K
09:29 7,720.56 7,720.56 7,720.56 7,720.56 0.0K
09:30 7,720.56 7,727.81 7,720.56 7,723.61 58,518.2K
09:31 7,723.58 7,729.56 7,722.08 7,729.55 34,112.3K
09:32 7,729.50 7,736.80 7,729.09 7,734.97 49,657.7K
09:33 7,733.34 7,734.93 7,729.72 7,733.10 32,345.9K
09:34 7,733.51 7,734.51 7,730.28 7,732.41 28,101.0K
09:35 7,733.20 7,735.75 7,731.00 7,732.48 32,672.4K
09:36 7,731.69 7,737.02 7,730.50 7,735.63 29,633.6K
09:37 7,736.21 7,737.54 7,734.08 7,736.47 22,834.7K
09:38 7,736.28 7,738.31 7,734.16 7,737.03 25,060.4K
09:39 7,736.96 7,736.96 7,731.18 7,731.27 35,450.4K
09:40 7,732.17 7,744.93 7,732.17 7,744.93 24,201.2K
09:41 7,745.19 7,746.82 7,743.12 7,746.29 32,312.6K
09:42 7,746.07 7,747.88 7,743.24 7,743.30 21,138.0K
09:43 7,742.72 7,743.29 7,741.43 7,741.95 19,419.2K
09:44 7,743.32 7,743.32 7,738.43 7,739.43 25,922.1K
09:45 7,738.31 7,744.64 7,738.31 7,744.64 22,961.3K
09:46 7,743.92 7,747.33 7,742.56 7,747.33 17,205.2K
09:47 7,748.10 7,753.83 7,748.10 7,753.83 22,192.0K
09:48 7,754.53 7,757.23 7,753.84 7,757.23 15,144.1K
09:49 7,758.52 7,762.31 7,756.64 7,762.07 25,882.3K
09:50 7,759.92 7,763.85 7,755.72 7,756.10 26,285.9K
09:51 7,755.65 7,758.05 7,752.46 7,757.02 17,889.7K
09:52 7,756.45 7,765.63 7,756.45 7,764.95 50,819.1K
09:53 7,764.26 7,764.26 7,759.78 7,761.04 16,586.6K
09:54 7,760.60 7,764.52 7,760.07 7,761.23 21,957.4K
09:55 7,759.71 7,760.35 7,755.40 7,756.14 16,449.4K
09:56 7,756.25 7,756.25 7,753.51 7,754.39 17,591.5K
09:57 7,755.01 7,755.64 7,752.29 7,752.29 22,148.9K
09:58 7,753.22 7,755.40 7,750.76 7,754.19 14,932.8K
09:59 7,753.41 7,757.00 7,753.41 7,757.00 15,458.6K
10:00 7,756.43 7,758.08 7,754.59 7,755.56 18,500.2K
10:01 7,755.86 7,757.42 7,753.34 7,753.92 24,178.1K
10:02 7,753.85 7,755.80 7,753.00 7,754.45 17,567.8K
10:03 7,754.31 7,755.57 7,752.07 7,754.83 17,572.3K
10:04 7,753.86 7,754.66 7,749.58 7,751.18 19,355.3K
10:05 7,750.67 7,752.95 7,749.55 7,751.43 15,077.0K
10:06 7,750.39 7,754.42 7,749.41 7,753.85 16,375.4K
10:07 7,753.65 7,753.65 7,749.87 7,751.66 16,579.9K
10:08 7,751.17 7,759.08 7,751.17 7,759.04 25,900.3K
10:09 7,757.73 7,759.01 7,757.11 7,757.45 18,358.9K
10:10 7,757.87 7,758.19 7,755.17 7,756.12 18,826.6K
10:11 7,756.58 7,758.15 7,755.02 7,757.48 16,820.4K
10:12 7,757.03 7,759.16 7,756.44 7,759.15 11,700.1K
10:13 7,758.98 7,761.95 7,757.76 7,761.95 18,194.9K
10:14 7,761.15 7,766.51 7,761.15 7,766.11 13,597.2K
10:15 7,764.35 7,766.40 7,763.10 7,763.27 11,175.9K
10:16 7,765.08 7,765.08 7,762.45 7,762.50 14,137.9K
10:17 7,762.06 7,765.11 7,761.73 7,763.30 14,182.0K
10:18 7,762.89 7,770.51 7,761.74 7,769.67 19,436.2K
10:19 7,770.97 7,770.97 7,764.37 7,765.49 18,533.8K
10:20 7,765.46 7,765.46 7,760.73 7,762.91 17,403.7K
10:21 7,763.23 7,763.67 7,757.81 7,757.81 18,785.4K
10:22 7,757.12 7,757.34 7,755.58 7,756.02 16,241.4K
10:23 7,755.62 7,755.68 7,753.08 7,754.35 12,716.4K
10:24 7,754.10 7,755.84 7,753.59 7,755.67 11,428.9K
10:25 7,755.58 7,757.96 7,754.05 7,756.20 11,341.4K
10:26 7,756.97 7,757.11 7,755.18 7,756.33 10,028.5K
10:27 7,755.31 7,755.77 7,752.86 7,754.41 12,040.0K
10:28 7,753.66 7,753.66 7,749.04 7,749.04 21,575.0K
10:29 7,748.99 7,751.62 7,748.65 7,750.70 15,258.0K
10:30 7,749.57 7,754.44 7,749.27 7,753.77 12,604.4K
10:31 7,752.25 7,759.73 7,751.31 7,759.73 19,759.0K
10:32 7,759.59 7,763.02 7,759.59 7,761.20 9,514.0K
10:33 7,760.60 7,763.46 7,760.19 7,762.83 7,025.3K
10:34 7,763.53 7,766.16 7,762.61 7,765.08 9,013.9K
10:35 7,764.90 7,770.41 7,764.35 7,770.16 13,000.0K
10:36 7,769.83 7,772.25 7,769.24 7,772.25 9,513.6K
10:37 7,772.32 7,773.03 7,769.55 7,771.49 10,459.7K
10:38 7,770.71 7,771.93 7,768.56 7,770.80 8,920.0K
10:39 7,769.91 7,770.74 7,769.21 7,770.62 8,387.7K
10:40 7,771.26 7,772.14 7,769.97 7,770.73 8,578.4K
10:41 7,770.51 7,775.85 7,770.25 7,774.99 10,924.2K
10:42 7,774.19 7,774.19 7,771.32 7,771.89 8,400.7K
10:43 7,772.15 7,774.09 7,770.44 7,772.69 6,238.5K
10:44 7,774.13 7,775.59 7,772.25 7,774.68 6,759.9K
10:45 7,774.72 7,776.50 7,773.65 7,774.58 7,394.5K
10:46 7,775.00 7,778.90 7,775.00 7,777.81 7,409.2K
10:47 7,776.76 7,778.43 7,774.88 7,775.22 9,660.3K
10:48 7,774.64 7,779.06 7,774.64 7,777.11 7,219.9K
10:49 7,776.43 7,780.02 7,776.05 7,777.50 11,188.0K
10:50 7,777.05 7,777.22 7,774.22 7,774.37 8,181.2K
10:51 7,773.70 7,773.70 7,770.08 7,773.47 7,202.0K
10:52 7,771.41 7,772.58 7,770.25 7,770.88 8,267.5K
10:53 7,770.89 7,774.07 7,770.43 7,774.07 6,322.1K
10:54 7,773.61 7,774.80 7,771.97 7,774.65 6,194.1K
10:55 7,773.47 7,775.25 7,772.56 7,773.92 5,383.3K
10:56 7,773.82 7,776.49 7,773.43 7,775.25 5,963.2K
10:57 7,774.21 7,775.88 7,773.01 7,775.88 6,095.1K
10:58 7,775.35 7,775.35 7,772.71 7,774.91 6,018.5K
10:59 7,773.89 7,775.73 7,772.75 7,772.94 6,995.4K
11:00 7,772.85 7,780.43 7,772.85 7,778.64 8,091.5K
11:01 7,778.73 7,781.29 7,775.71 7,781.29 7,498.0K
11:02 7,780.85 7,782.34 7,779.58 7,782.09 6,836.7K
11:03 7,781.99 7,781.99 7,780.21 7,780.39 6,219.7K
11:04 7,780.49 7,780.69 7,778.31 7,780.69 6,047.9K
11:05 7,780.95 7,782.37 7,779.91 7,780.29 5,481.3K
11:06 7,780.94 7,781.49 7,776.91 7,777.04 9,687.5K
11:07 7,777.07 7,780.02 7,777.07 7,779.49 7,582.4K
11:08 7,779.87 7,780.38 7,778.21 7,778.72 6,364.7K
11:09 7,778.89 7,778.89 7,774.16 7,774.67 7,471.5K
11:10 7,773.78 7,774.20 7,772.18 7,773.11 6,534.4K
11:11 7,773.09 7,775.20 7,771.70 7,774.48 6,029.0K
11:12 7,775.26 7,775.26 7,772.31 7,773.78 6,033.8K
11:13 7,774.68 7,776.09 7,774.08 7,774.18 5,498.4K
11:14 7,773.30 7,777.07 7,772.58 7,777.03 5,346.7K
11:15 7,776.52 7,777.45 7,774.21 7,777.45 7,087.1K
11:16 7,777.37 7,778.99 7,776.61 7,776.88 6,197.0K
11:17 7,776.38 7,777.55 7,774.94 7,776.67 6,053.2K
11:18 7,776.78 7,778.50 7,775.38 7,778.50 6,831.0K
11:19 7,776.47 7,779.18 7,776.47 7,778.64 5,946.4K
11:20 7,778.61 7,779.87 7,777.93 7,778.26 6,967.3K
11:21 7,778.92 7,779.28 7,777.70 7,779.28 4,702.4K
11:22 7,778.53 7,782.86 7,778.48 7,782.66 6,244.8K
11:23 7,782.05 7,786.26 7,781.48 7,785.25 10,198.7K
11:24 7,786.91 7,790.89 7,785.38 7,789.59 9,892.6K
11:25 7,788.99 7,790.31 7,786.11 7,789.04 15,171.9K
11:26 7,787.98 7,788.36 7,785.50 7,785.50 10,319.8K
11:27 7,786.04 7,788.59 7,784.88 7,787.33 7,156.8K
11:28 7,787.89 7,787.89 7,785.38 7,787.05 6,566.0K
11:29 7,787.26 7,789.86 7,787.26 7,788.80 13,236.4K
11:30 7,789.28 7,789.53 7,789.28 7,789.53 832.3K
11:31 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:32 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:33 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:34 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:35 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:36 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:37 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:38 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:39 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:40 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:41 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:42 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:43 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:44 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:45 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:46 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:47 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:48 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:49 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:50 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:51 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:52 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:53 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:54 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:55 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:56 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:57 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:58 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
11:59 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:00 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:01 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:02 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:03 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:04 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:05 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:06 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:07 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:08 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:09 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:10 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:11 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:12 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:13 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:14 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:15 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:16 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:17 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:18 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:19 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:20 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:21 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:22 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:23 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:24 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:25 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:26 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:27 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:28 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:29 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:30 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:31 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:32 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:33 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:34 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:35 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:36 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:37 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:38 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:39 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:40 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:41 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:42 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:43 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:44 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:45 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:46 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:47 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:48 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:49 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:50 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:51 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:52 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:53 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:54 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:55 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:56 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:57 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:58 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
12:59 7,789.53 7,789.53 7,789.53 7,789.53 0.0K
13:00 7,789.53 7,801.19 7,789.53 7,797.78 50,056.6K
13:01 7,797.43 7,797.81 7,792.11 7,795.59 13,589.7K
13:02 7,796.62 7,796.62 7,793.29 7,794.06 11,458.4K
13:03 7,794.12 7,798.61 7,793.82 7,798.03 10,612.1K
13:04 7,797.99 7,798.11 7,795.58 7,796.66 8,927.7K
13:05 7,797.43 7,798.70 7,795.48 7,798.70 13,041.0K
13:06 7,799.91 7,803.73 7,798.89 7,801.43 15,476.5K
13:07 7,802.63 7,804.36 7,801.49 7,802.14 13,013.1K
13:08 7,802.44 7,802.61 7,798.92 7,799.65 9,447.5K
13:09 7,799.25 7,799.67 7,797.09 7,797.98 8,146.1K
13:10 7,798.59 7,798.59 7,795.27 7,797.90 9,745.8K
13:11 7,797.20 7,797.58 7,795.40 7,795.62 7,218.3K
13:12 7,796.00 7,796.82 7,793.66 7,794.67 9,639.8K
13:13 7,794.72 7,797.68 7,794.40 7,796.67 10,316.4K
13:14 7,796.71 7,798.51 7,795.89 7,798.51 8,117.8K
13:15 7,797.68 7,804.57 7,797.68 7,804.57 8,701.3K
13:16 7,803.29 7,804.02 7,799.52 7,800.25 11,401.8K
13:17 7,800.87 7,800.87 7,797.44 7,797.85 12,416.5K
13:18 7,798.07 7,798.69 7,796.13 7,796.88 8,454.5K
13:19 7,796.74 7,801.41 7,796.46 7,799.28 15,571.9K
13:20 7,799.54 7,801.92 7,799.20 7,801.37 16,244.8K
13:21 7,801.80 7,801.90 7,799.68 7,799.69 13,645.1K
13:22 7,798.75 7,800.68 7,798.71 7,800.06 10,507.3K
13:23 7,799.93 7,805.84 7,799.93 7,804.23 15,599.8K
13:24 7,804.72 7,804.99 7,799.51 7,800.33 14,346.2K
13:25 7,799.87 7,803.67 7,799.87 7,800.71 11,957.9K
13:26 7,800.77 7,803.36 7,800.77 7,803.36 9,449.8K
13:27 7,802.87 7,803.15 7,801.26 7,801.60 9,210.0K
13:28 7,800.48 7,803.34 7,800.48 7,801.92 8,225.8K
13:29 7,799.95 7,804.57 7,799.95 7,801.36 10,947.4K
13:30 7,802.61 7,808.65 7,802.61 7,803.81 12,415.1K
13:31 7,803.74 7,804.50 7,799.45 7,801.20 6,612.0K
13:32 7,800.71 7,801.27 7,798.37 7,801.27 11,116.4K
13:33 7,801.92 7,804.22 7,801.76 7,803.84 10,553.1K
13:34 7,805.46 7,807.22 7,804.13 7,804.13 9,252.4K
13:35 7,804.48 7,805.29 7,803.27 7,803.44 6,831.4K
13:36 7,803.60 7,806.28 7,802.91 7,803.38 7,359.2K
13:37 7,803.26 7,803.60 7,801.33 7,802.31 9,202.5K
13:38 7,801.63 7,801.80 7,799.55 7,799.83 9,368.8K
13:39 7,800.45 7,801.58 7,799.09 7,800.27 6,571.0K
13:40 7,800.56 7,802.84 7,800.43 7,801.95 8,327.8K
13:41 7,801.97 7,805.26 7,801.90 7,805.26 7,614.0K
13:42 7,803.95 7,805.70 7,802.60 7,805.70 7,162.2K
13:43 7,805.84 7,807.17 7,803.95 7,804.85 7,258.4K
13:44 7,805.18 7,807.98 7,804.94 7,807.98 12,094.7K
13:45 7,808.24 7,808.24 7,805.58 7,805.87 8,529.4K
13:46 7,805.21 7,806.77 7,804.01 7,805.04 9,427.8K
13:47 7,804.05 7,807.79 7,804.05 7,804.95 7,882.7K
13:48 7,805.39 7,811.12 7,805.00 7,809.82 9,843.2K
13:49 7,810.09 7,811.12 7,807.45 7,808.27 11,624.3K
13:50 7,808.55 7,809.95 7,806.87 7,807.91 8,431.7K
13:51 7,806.89 7,808.01 7,804.61 7,805.68 5,966.1K
13:52 7,805.72 7,807.55 7,805.01 7,806.34 6,331.2K
13:53 7,807.39 7,808.64 7,804.73 7,804.73 5,590.1K
13:54 7,805.31 7,806.16 7,804.18 7,804.93 6,440.2K
13:55 7,805.16 7,805.16 7,802.63 7,803.45 6,340.5K
13:56 7,803.46 7,803.46 7,799.94 7,801.17 7,778.5K
13:57 7,801.89 7,802.68 7,799.08 7,799.08 6,093.3K
13:58 7,799.92 7,804.16 7,799.56 7,802.82 8,280.5K
13:59 7,802.34 7,803.71 7,801.71 7,802.08 7,960.9K
14:00 7,802.28 7,806.67 7,802.13 7,806.05 8,082.2K
14:01 7,805.87 7,808.48 7,803.55 7,806.72 7,551.8K
14:02 7,808.20 7,809.71 7,806.14 7,806.58 7,187.5K
14:03 7,806.83 7,808.46 7,805.66 7,807.90 8,220.3K
14:04 7,807.70 7,808.48 7,804.13 7,804.13 6,779.1K
14:05 7,805.73 7,808.92 7,805.21 7,807.94 8,294.4K
14:06 7,807.76 7,807.76 7,802.51 7,802.70 6,731.5K
14:07 7,804.05 7,804.14 7,801.77 7,802.84 7,561.3K
14:08 7,803.23 7,804.57 7,802.35 7,802.35 7,171.0K
14:09 7,801.71 7,804.18 7,800.45 7,804.18 7,893.3K
14:10 7,804.79 7,804.97 7,802.23 7,802.23 8,332.9K
14:11 7,802.71 7,804.43 7,802.01 7,802.10 6,654.6K
14:12 7,801.97 7,806.66 7,801.97 7,806.66 8,378.2K
14:13 7,807.16 7,807.16 7,802.94 7,805.29 6,567.6K
14:14 7,804.28 7,808.13 7,803.91 7,806.33 7,337.5K
14:15 7,806.95 7,807.83 7,805.20 7,805.59 7,466.2K
14:16 7,806.02 7,807.51 7,805.03 7,805.96 5,287.8K
14:17 7,806.74 7,806.74 7,803.83 7,805.72 6,855.6K
14:18 7,804.99 7,806.95 7,804.07 7,804.48 6,995.1K
14:19 7,804.29 7,805.71 7,803.60 7,804.85 7,654.6K
14:20 7,804.96 7,806.73 7,802.81 7,805.18 6,551.8K
14:21 7,805.09 7,807.43 7,804.17 7,806.87 6,125.4K
14:22 7,806.12 7,806.88 7,804.79 7,804.98 6,452.5K
14:23 7,805.16 7,805.99 7,803.48 7,805.56 6,988.4K
14:24 7,805.01 7,806.19 7,803.45 7,804.49 9,188.5K
14:25 7,804.79 7,805.17 7,802.25 7,802.70 6,032.1K
14:26 7,801.75 7,802.91 7,799.61 7,799.61 8,348.9K
14:27 7,799.76 7,799.76 7,796.31 7,796.31 12,457.7K
14:28 7,796.21 7,800.96 7,796.21 7,798.07 9,739.9K
14:29 7,797.14 7,800.58 7,796.43 7,798.36 8,538.2K
14:30 7,797.85 7,801.19 7,797.85 7,801.19 7,582.7K
14:31 7,801.55 7,801.93 7,798.18 7,800.87 6,876.2K
14:32 7,800.96 7,802.24 7,798.76 7,800.39 6,186.9K
14:33 7,800.26 7,801.12 7,798.79 7,799.68 5,573.9K
14:34 7,799.27 7,800.72 7,798.65 7,798.89 7,496.2K
14:35 7,799.58 7,803.66 7,799.58 7,803.09 12,132.9K
14:36 7,804.44 7,805.61 7,802.97 7,805.02 10,790.9K
14:37 7,806.65 7,806.65 7,804.42 7,805.39 8,846.7K
14:38 7,805.75 7,806.17 7,804.27 7,805.81 10,926.9K
14:39 7,806.31 7,807.65 7,804.80 7,805.58 9,094.2K
14:40 7,804.53 7,809.14 7,803.70 7,808.38 9,494.6K
14:41 7,809.20 7,809.65 7,807.15 7,807.54 9,232.4K
14:42 7,808.16 7,808.36 7,806.88 7,807.45 7,895.6K
14:43 7,808.51 7,809.57 7,806.42 7,807.66 8,306.8K
14:44 7,807.73 7,809.24 7,806.55 7,808.05 10,402.8K
14:45 7,807.79 7,809.85 7,807.55 7,809.79 12,710.5K
14:46 7,809.66 7,809.66 7,807.84 7,809.16 9,624.7K
14:47 7,808.47 7,809.97 7,806.50 7,809.97 9,451.5K
14:48 7,809.04 7,810.24 7,808.53 7,809.13 13,543.4K
14:49 7,808.20 7,811.53 7,808.20 7,809.56 12,762.8K
14:50 7,809.62 7,813.46 7,808.42 7,813.41 14,779.3K
14:51 7,811.57 7,814.91 7,811.57 7,813.51 13,491.5K
14:52 7,813.63 7,813.89 7,811.49 7,812.37 12,283.1K
14:53 7,812.45 7,815.05 7,811.92 7,813.78 14,424.6K
14:54 7,813.49 7,815.83 7,812.32 7,814.31 15,067.5K
14:55 7,814.80 7,814.80 7,812.17 7,813.40 19,271.1K
14:56 7,813.33 7,815.66 7,813.33 7,815.37 18,891.8K
14:57 7,815.53 7,815.53 7,815.19 7,815.19 987.5K
14:58 7,815.19 7,815.19 7,815.19 7,815.19 0.0K
14:59 7,815.19 7,815.34 7,813.82 7,813.82 33,762.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available