SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,388.70
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,968.80 7,968.80 7,968.80 7,968.80 16,342.6K
09:29 7,968.80 7,968.80 7,968.80 7,968.80 0.0K
09:30 7,968.80 7,969.07 7,957.10 7,957.10 53,207.5K
09:31 7,956.62 7,967.25 7,956.62 7,965.49 49,061.7K
09:32 7,965.33 7,972.62 7,963.68 7,969.34 39,159.6K
09:33 7,966.93 7,978.98 7,965.30 7,978.98 35,034.1K
09:34 7,980.55 7,985.38 7,979.39 7,982.53 28,769.7K
09:35 7,983.93 7,984.45 7,975.50 7,977.02 31,130.8K
09:36 7,976.42 7,977.44 7,972.08 7,977.44 23,910.1K
09:37 7,978.18 7,978.74 7,974.54 7,978.74 31,492.8K
09:38 7,978.64 7,979.57 7,974.97 7,977.43 60,195.9K
09:39 7,976.89 7,976.89 7,969.19 7,972.17 37,509.4K
09:40 7,971.15 7,980.09 7,970.37 7,980.09 28,460.6K
09:41 7,980.32 7,980.32 7,972.52 7,974.20 29,274.9K
09:42 7,974.01 7,975.44 7,972.32 7,973.29 29,388.1K
09:43 7,973.05 7,973.60 7,968.29 7,969.17 25,326.6K
09:44 7,969.06 7,974.70 7,968.02 7,974.44 30,927.0K
09:45 7,973.87 7,978.20 7,970.86 7,977.28 34,159.1K
09:46 7,977.16 7,980.76 7,977.16 7,977.67 26,526.7K
09:47 7,977.39 7,979.68 7,975.38 7,976.85 39,106.5K
09:48 7,977.45 7,979.77 7,975.36 7,978.87 22,098.6K
09:49 7,977.73 7,978.04 7,970.23 7,970.23 22,236.3K
09:50 7,970.94 7,971.08 7,967.48 7,967.87 29,959.2K
09:51 7,967.26 7,968.07 7,954.14 7,954.21 32,474.0K
09:52 7,953.87 7,956.03 7,949.01 7,951.75 29,367.0K
09:53 7,950.17 7,952.74 7,947.83 7,948.98 23,437.0K
09:54 7,949.07 7,960.69 7,949.07 7,958.85 19,281.6K
09:55 7,959.28 7,961.67 7,957.96 7,960.58 19,972.9K
09:56 7,958.10 7,962.26 7,957.42 7,957.42 20,137.2K
09:57 7,957.42 7,957.42 7,952.01 7,952.02 20,867.8K
09:58 7,951.87 7,952.52 7,949.99 7,951.79 19,516.0K
09:59 7,950.71 7,952.92 7,949.42 7,951.95 19,015.9K
10:00 7,950.02 7,950.02 7,938.49 7,939.88 35,296.3K
10:01 7,940.00 7,940.78 7,932.00 7,932.00 34,916.4K
10:02 7,932.57 7,940.75 7,932.57 7,938.79 21,709.1K
10:03 7,939.38 7,947.52 7,938.97 7,938.97 24,050.9K
10:04 7,938.54 7,938.76 7,933.01 7,933.79 17,788.1K
10:05 7,933.42 7,937.45 7,933.42 7,935.67 13,344.4K
10:06 7,935.15 7,941.75 7,935.15 7,940.51 15,148.9K
10:07 7,939.88 7,941.02 7,937.06 7,941.02 15,625.5K
10:08 7,941.49 7,948.87 7,941.49 7,947.97 19,674.7K
10:09 7,946.97 7,950.33 7,945.48 7,948.80 21,689.8K
10:10 7,948.06 7,950.67 7,943.89 7,946.30 14,078.8K
10:11 7,946.82 7,946.82 7,942.32 7,945.69 17,369.1K
10:12 7,946.40 7,946.57 7,939.68 7,940.70 12,395.4K
10:13 7,940.61 7,941.95 7,937.07 7,937.49 14,138.4K
10:14 7,937.22 7,938.02 7,928.62 7,928.87 23,010.7K
10:15 7,927.43 7,929.13 7,920.03 7,921.23 25,346.5K
10:16 7,921.16 7,922.73 7,917.77 7,919.86 21,420.5K
10:17 7,922.19 7,928.09 7,922.19 7,926.61 13,530.6K
10:18 7,926.76 7,931.37 7,926.76 7,931.37 11,218.0K
10:19 7,930.95 7,935.51 7,930.95 7,933.11 12,713.6K
10:20 7,932.00 7,938.43 7,932.00 7,938.43 11,347.8K
10:21 7,936.65 7,940.63 7,935.83 7,935.83 14,328.5K
10:22 7,936.54 7,939.02 7,936.54 7,938.92 10,040.3K
10:23 7,938.86 7,941.59 7,934.17 7,936.08 9,191.3K
10:24 7,934.97 7,940.37 7,934.97 7,939.88 11,259.0K
10:25 7,941.24 7,943.50 7,940.29 7,942.01 16,927.4K
10:26 7,940.46 7,944.98 7,939.91 7,944.70 11,485.9K
10:27 7,945.36 7,948.66 7,943.87 7,944.73 14,332.4K
10:28 7,944.40 7,946.79 7,942.71 7,945.45 19,956.5K
10:29 7,946.16 7,950.05 7,945.86 7,947.93 11,563.0K
10:30 7,947.83 7,949.29 7,943.91 7,944.19 10,536.2K
10:31 7,943.86 7,943.86 7,936.17 7,936.17 14,270.6K
10:32 7,938.35 7,939.75 7,934.05 7,934.30 14,306.2K
10:33 7,935.69 7,943.44 7,935.69 7,942.79 12,136.9K
10:34 7,942.61 7,944.20 7,939.22 7,940.15 10,620.8K
10:35 7,940.09 7,940.27 7,935.03 7,936.54 15,970.2K
10:36 7,935.83 7,935.92 7,933.06 7,933.71 10,227.4K
10:37 7,933.15 7,934.16 7,927.53 7,930.75 15,125.5K
10:38 7,929.42 7,934.13 7,929.42 7,933.03 8,032.8K
10:39 7,933.67 7,934.60 7,927.52 7,927.52 14,491.1K
10:40 7,926.63 7,928.97 7,925.92 7,926.54 11,932.5K
10:41 7,925.05 7,925.97 7,921.66 7,922.08 9,832.6K
10:42 7,921.65 7,922.79 7,918.34 7,919.18 13,231.2K
10:43 7,919.48 7,924.64 7,919.48 7,924.12 11,892.5K
10:44 7,922.40 7,923.63 7,917.54 7,918.61 12,967.3K
10:45 7,918.43 7,921.53 7,917.08 7,920.34 18,877.8K
10:46 7,920.65 7,924.94 7,920.37 7,924.94 12,613.5K
10:47 7,926.87 7,934.09 7,925.12 7,933.68 13,521.8K
10:48 7,934.82 7,935.81 7,926.92 7,929.99 10,747.1K
10:49 7,929.68 7,931.55 7,924.40 7,925.48 20,105.4K
10:50 7,925.84 7,927.51 7,924.24 7,926.95 7,250.1K
10:51 7,926.29 7,926.74 7,923.97 7,925.03 8,684.7K
10:52 7,925.11 7,930.94 7,925.11 7,930.65 9,366.6K
10:53 7,931.25 7,936.39 7,931.25 7,936.39 9,603.3K
10:54 7,934.85 7,937.08 7,932.10 7,932.10 11,792.5K
10:55 7,933.31 7,935.10 7,927.39 7,930.48 11,332.9K
10:56 7,929.56 7,929.56 7,919.44 7,919.44 18,024.5K
10:57 7,919.14 7,919.14 7,908.43 7,908.43 19,927.5K
10:58 7,908.55 7,909.92 7,906.35 7,909.00 16,465.9K
10:59 7,908.84 7,913.30 7,907.66 7,908.82 10,457.6K
11:00 7,909.73 7,911.43 7,900.22 7,900.22 29,088.6K
11:01 7,900.91 7,900.91 7,892.96 7,893.11 31,297.0K
11:02 7,895.80 7,896.67 7,889.95 7,891.13 17,795.5K
11:03 7,890.79 7,901.27 7,890.79 7,900.92 24,981.0K
11:04 7,901.64 7,908.60 7,901.64 7,908.60 11,239.0K
11:05 7,907.21 7,910.84 7,906.64 7,910.84 9,256.5K
11:06 7,909.92 7,911.11 7,907.35 7,908.79 10,884.7K
11:07 7,908.46 7,910.08 7,907.71 7,909.06 13,108.0K
11:08 7,909.40 7,910.99 7,907.10 7,909.88 6,158.2K
11:09 7,908.92 7,910.77 7,905.57 7,906.21 8,705.0K
11:10 7,905.82 7,906.74 7,905.02 7,905.12 7,721.3K
11:11 7,904.66 7,914.74 7,904.66 7,914.42 10,456.8K
11:12 7,913.83 7,915.20 7,912.52 7,913.43 6,735.7K
11:13 7,913.67 7,915.24 7,910.89 7,911.74 9,262.7K
11:14 7,911.17 7,911.17 7,906.13 7,906.13 8,378.2K
11:15 7,905.35 7,906.32 7,898.84 7,898.84 11,794.2K
11:16 7,898.34 7,899.26 7,893.23 7,893.99 10,919.7K
11:17 7,892.94 7,892.94 7,887.14 7,887.14 9,854.8K
11:18 7,886.55 7,896.63 7,886.55 7,895.68 10,904.6K
11:19 7,894.47 7,895.52 7,893.28 7,894.43 7,355.9K
11:20 7,894.03 7,907.14 7,894.03 7,906.56 13,444.8K
11:21 7,905.38 7,915.09 7,905.38 7,915.09 11,091.9K
11:22 7,915.18 7,927.06 7,915.18 7,927.06 17,455.3K
11:23 7,927.36 7,933.37 7,927.36 7,933.37 17,544.0K
11:24 7,932.95 7,938.66 7,932.95 7,938.04 19,750.4K
11:25 7,937.28 7,939.99 7,937.06 7,937.06 15,196.0K
11:26 7,936.02 7,937.12 7,933.33 7,935.65 16,543.3K
11:27 7,935.50 7,936.65 7,928.72 7,928.72 15,826.0K
11:28 7,929.14 7,929.14 7,920.74 7,923.87 10,181.0K
11:29 7,922.93 7,924.77 7,920.98 7,921.18 11,347.5K
11:30 7,920.71 7,920.93 7,920.71 7,920.93 385.2K
11:31 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:32 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:33 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:34 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:35 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:36 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:37 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:38 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:39 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:40 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:41 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:42 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:43 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:44 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:45 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:46 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:47 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:48 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:49 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:50 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:51 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:52 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:53 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:54 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:55 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:56 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:57 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:58 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
11:59 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:00 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:01 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:02 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:03 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:04 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:05 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:06 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:07 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:08 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:09 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:10 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:11 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:12 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:13 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:14 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:15 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:16 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:17 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:18 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:19 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:20 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:21 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:22 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:23 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:24 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:25 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:26 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:27 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:28 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:29 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:30 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:31 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:32 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:33 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:34 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:35 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:36 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:37 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:38 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:39 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:40 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:41 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:42 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:43 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:44 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:45 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:46 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:47 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:48 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:49 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:50 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:51 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:52 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:53 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:54 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:55 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:56 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:57 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:58 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
12:59 7,920.93 7,920.93 7,920.93 7,920.93 0.0K
13:00 7,920.93 7,921.46 7,907.59 7,907.59 35,277.9K
13:01 7,907.08 7,907.08 7,897.74 7,898.19 13,663.8K
13:02 7,896.73 7,900.02 7,896.29 7,900.02 9,964.7K
13:03 7,900.03 7,913.15 7,899.48 7,913.15 14,670.4K
13:04 7,913.65 7,923.43 7,913.65 7,923.18 17,415.1K
13:05 7,923.01 7,925.78 7,922.26 7,924.63 12,459.4K
13:06 7,923.62 7,926.97 7,923.05 7,924.40 9,426.0K
13:07 7,924.27 7,927.49 7,922.76 7,922.76 11,588.3K
13:08 7,925.31 7,925.78 7,916.91 7,916.91 14,441.6K
13:09 7,917.17 7,918.80 7,915.11 7,916.05 7,981.0K
13:10 7,916.36 7,918.09 7,910.62 7,910.62 11,110.5K
13:11 7,910.89 7,911.04 7,898.30 7,898.30 12,214.1K
13:12 7,897.98 7,897.98 7,894.36 7,897.40 13,133.4K
13:13 7,897.43 7,898.40 7,888.35 7,889.28 13,734.3K
13:14 7,888.79 7,890.81 7,887.15 7,887.15 14,796.4K
13:15 7,887.96 7,887.96 7,884.04 7,884.26 13,172.5K
13:16 7,885.65 7,887.27 7,883.18 7,885.00 12,923.4K
13:17 7,885.43 7,888.80 7,884.22 7,886.75 9,112.8K
13:18 7,888.57 7,889.39 7,883.40 7,885.13 9,422.9K
13:19 7,885.25 7,886.67 7,884.05 7,885.97 7,751.8K
13:20 7,886.56 7,891.97 7,885.20 7,890.21 7,405.4K
13:21 7,890.51 7,891.65 7,889.01 7,890.36 7,383.2K
13:22 7,889.80 7,889.80 7,885.07 7,885.07 12,043.8K
13:23 7,885.93 7,886.28 7,884.05 7,885.01 7,904.5K
13:24 7,883.83 7,886.39 7,883.01 7,885.83 10,464.1K
13:25 7,886.61 7,886.61 7,882.86 7,886.61 10,749.8K
13:26 7,885.42 7,886.66 7,883.24 7,884.93 11,054.5K
13:27 7,885.16 7,891.83 7,883.87 7,889.71 11,546.2K
13:28 7,890.67 7,895.62 7,889.84 7,895.62 11,399.3K
13:29 7,894.71 7,898.31 7,893.70 7,897.22 12,211.4K
13:30 7,896.96 7,904.61 7,896.74 7,903.09 9,779.9K
13:31 7,903.48 7,905.18 7,901.97 7,904.88 8,242.2K
13:32 7,904.68 7,909.46 7,904.68 7,908.42 8,181.4K
13:33 7,908.37 7,916.80 7,908.37 7,915.94 8,553.9K
13:34 7,915.45 7,918.70 7,915.38 7,917.75 8,946.8K
13:35 7,918.09 7,923.62 7,917.88 7,923.62 10,312.3K
13:36 7,922.50 7,923.12 7,917.80 7,920.80 8,761.6K
13:37 7,921.44 7,921.44 7,917.07 7,920.54 8,603.7K
13:38 7,920.71 7,922.60 7,920.03 7,922.11 6,646.1K
13:39 7,922.16 7,924.54 7,920.13 7,924.54 7,103.1K
13:40 7,924.60 7,925.57 7,921.99 7,925.57 8,816.9K
13:41 7,924.94 7,927.38 7,924.08 7,925.69 9,649.8K
13:42 7,926.52 7,928.76 7,925.20 7,928.57 8,984.6K
13:43 7,929.74 7,933.87 7,928.92 7,929.78 10,227.5K
13:44 7,929.72 7,931.15 7,928.82 7,930.87 9,709.1K
13:45 7,931.69 7,942.29 7,931.69 7,942.08 9,981.5K
13:46 7,942.18 7,943.57 7,940.14 7,940.14 8,968.9K
13:47 7,939.96 7,941.09 7,936.20 7,938.04 7,355.3K
13:48 7,937.51 7,943.82 7,937.51 7,943.82 5,378.7K
13:49 7,944.79 7,944.79 7,939.65 7,940.00 7,598.2K
13:50 7,940.18 7,940.18 7,934.15 7,934.15 9,124.7K
13:51 7,935.03 7,935.03 7,929.53 7,930.92 10,585.8K
13:52 7,931.08 7,936.46 7,930.97 7,934.45 9,214.8K
13:53 7,933.95 7,934.28 7,930.95 7,931.76 8,165.5K
13:54 7,931.05 7,931.84 7,928.62 7,930.99 6,419.2K
13:55 7,930.84 7,931.52 7,929.59 7,931.11 7,360.7K
13:56 7,930.40 7,931.95 7,929.58 7,931.41 5,358.2K
13:57 7,931.80 7,931.80 7,925.64 7,927.63 8,765.3K
13:58 7,928.70 7,929.31 7,925.49 7,927.53 6,592.5K
13:59 7,927.83 7,928.41 7,922.59 7,922.59 8,776.7K
14:00 7,923.65 7,926.18 7,922.73 7,924.91 6,355.6K
14:01 7,923.40 7,927.71 7,920.68 7,927.51 7,164.1K
14:02 7,926.91 7,938.34 7,926.91 7,938.34 12,326.0K
14:03 7,939.19 7,940.59 7,933.31 7,933.31 9,773.4K
14:04 7,932.27 7,932.27 7,926.96 7,928.48 11,965.0K
14:05 7,929.00 7,931.22 7,927.46 7,928.79 7,353.7K
14:06 7,927.87 7,927.87 7,920.80 7,921.31 9,103.8K
14:07 7,921.27 7,921.98 7,919.52 7,920.48 7,635.1K
14:08 7,919.97 7,923.15 7,919.09 7,922.64 6,798.5K
14:09 7,923.20 7,926.42 7,921.73 7,924.07 7,363.6K
14:10 7,925.64 7,925.64 7,923.16 7,925.23 7,018.2K
14:11 7,926.17 7,926.17 7,923.81 7,925.75 7,629.9K
14:12 7,925.49 7,926.77 7,923.35 7,924.82 5,723.2K
14:13 7,925.31 7,925.80 7,920.85 7,921.60 4,710.0K
14:14 7,921.96 7,922.95 7,920.53 7,922.19 4,563.6K
14:15 7,921.78 7,922.68 7,916.82 7,918.91 6,368.3K
14:16 7,917.31 7,917.77 7,909.57 7,909.90 10,102.6K
14:17 7,910.11 7,913.21 7,910.11 7,911.90 6,001.5K
14:18 7,911.75 7,914.17 7,911.37 7,913.75 5,095.9K
14:19 7,915.03 7,915.85 7,913.50 7,914.21 4,598.9K
14:20 7,914.76 7,920.20 7,914.76 7,920.20 8,553.7K
14:21 7,920.08 7,922.61 7,920.01 7,922.41 5,329.4K
14:22 7,922.07 7,923.30 7,920.06 7,920.11 4,539.3K
14:23 7,919.53 7,921.25 7,915.82 7,916.55 8,079.1K
14:24 7,916.96 7,917.90 7,915.55 7,916.29 5,264.2K
14:25 7,917.07 7,918.93 7,916.06 7,918.13 7,638.3K
14:26 7,917.56 7,918.07 7,915.71 7,916.84 6,099.7K
14:27 7,916.47 7,917.99 7,914.07 7,915.71 6,970.7K
14:28 7,916.17 7,916.67 7,911.70 7,913.59 8,807.2K
14:29 7,912.96 7,915.20 7,912.49 7,913.15 7,128.0K
14:30 7,914.06 7,916.47 7,913.29 7,916.47 8,566.2K
14:31 7,917.53 7,922.72 7,917.52 7,922.24 8,691.8K
14:32 7,922.64 7,929.88 7,921.90 7,929.88 9,672.3K
14:33 7,928.89 7,931.01 7,927.13 7,927.35 7,302.6K
14:34 7,924.41 7,924.88 7,921.08 7,921.08 9,078.4K
14:35 7,920.41 7,920.88 7,913.84 7,915.78 13,394.5K
14:36 7,916.10 7,917.41 7,915.31 7,916.10 5,494.1K
14:37 7,916.45 7,916.88 7,914.44 7,915.59 6,154.3K
14:38 7,916.17 7,919.97 7,915.51 7,917.33 6,970.1K
14:39 7,916.43 7,918.01 7,913.85 7,915.70 6,383.1K
14:40 7,914.03 7,914.26 7,906.75 7,906.75 13,662.8K
14:41 7,907.36 7,908.90 7,906.03 7,906.72 10,311.5K
14:42 7,907.34 7,908.23 7,905.38 7,905.38 12,163.3K
14:43 7,904.08 7,904.31 7,900.73 7,900.74 11,974.5K
14:44 7,899.89 7,901.61 7,897.82 7,901.27 10,303.2K
14:45 7,900.37 7,900.47 7,897.94 7,899.37 10,266.1K
14:46 7,898.91 7,900.43 7,896.18 7,896.58 11,688.7K
14:47 7,897.01 7,902.62 7,896.06 7,901.91 11,657.5K
14:48 7,902.07 7,906.05 7,901.45 7,905.88 10,384.9K
14:49 7,906.08 7,909.40 7,904.00 7,909.33 12,904.8K
14:50 7,908.35 7,911.58 7,907.79 7,910.22 14,548.3K
14:51 7,910.56 7,912.70 7,909.25 7,912.70 15,506.4K
14:52 7,913.71 7,915.87 7,911.21 7,915.08 10,656.7K
14:53 7,915.45 7,915.77 7,913.81 7,915.16 12,032.4K
14:54 7,914.00 7,916.09 7,913.57 7,915.60 14,064.1K
14:55 7,914.51 7,916.15 7,913.19 7,913.48 16,480.5K
14:56 7,914.42 7,915.62 7,911.46 7,913.42 18,308.9K
14:57 7,914.80 7,914.91 7,914.80 7,914.88 881.4K
14:58 7,914.88 7,914.88 7,914.88 7,914.88 0.0K
14:59 7,914.88 7,915.38 7,914.88 7,915.34 26,054.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available