SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,828.06 7,828.06 7,828.06 7,828.06 18,229.7K
09:29 7,828.06 7,828.06 7,828.06 7,828.06 0.0K
09:30 7,828.06 7,831.58 7,825.97 7,828.56 50,974.3K
09:31 7,829.36 7,836.16 7,828.13 7,836.16 54,465.7K
09:32 7,834.78 7,840.54 7,834.78 7,838.90 57,172.0K
09:33 7,836.28 7,851.90 7,835.60 7,851.88 76,792.7K
09:34 7,855.12 7,856.85 7,849.47 7,853.75 45,922.7K
09:35 7,852.68 7,862.55 7,850.46 7,862.55 36,464.4K
09:36 7,862.81 7,864.08 7,859.43 7,860.50 24,911.5K
09:37 7,862.41 7,867.92 7,861.57 7,867.19 23,120.7K
09:38 7,869.20 7,872.63 7,869.20 7,869.34 21,908.4K
09:39 7,869.41 7,870.93 7,867.92 7,868.70 24,850.8K
09:40 7,869.26 7,869.36 7,862.83 7,864.99 30,202.1K
09:41 7,865.67 7,865.67 7,859.88 7,864.34 30,264.6K
09:42 7,863.98 7,869.86 7,863.93 7,868.67 21,609.1K
09:43 7,870.10 7,872.00 7,867.76 7,870.23 19,561.6K
09:44 7,870.31 7,874.17 7,869.48 7,873.49 17,742.1K
09:45 7,873.56 7,877.99 7,872.54 7,877.43 23,152.4K
09:46 7,877.72 7,879.92 7,876.25 7,878.58 17,452.2K
09:47 7,879.80 7,882.57 7,879.15 7,881.67 21,156.2K
09:48 7,882.27 7,882.27 7,873.73 7,876.53 21,739.7K
09:49 7,875.95 7,875.95 7,872.02 7,872.02 20,335.1K
09:50 7,872.73 7,875.50 7,872.45 7,874.52 20,687.3K
09:51 7,874.16 7,881.64 7,874.16 7,881.64 20,200.7K
09:52 7,881.23 7,887.95 7,881.23 7,886.35 17,204.0K
09:53 7,888.82 7,888.82 7,884.56 7,886.42 12,694.5K
09:54 7,885.42 7,888.36 7,883.17 7,887.63 12,300.4K
09:55 7,886.48 7,887.52 7,884.97 7,885.52 14,115.3K
09:56 7,886.67 7,889.59 7,884.26 7,889.33 15,852.9K
09:57 7,888.81 7,889.42 7,885.33 7,886.69 13,317.6K
09:58 7,886.67 7,888.81 7,885.89 7,885.89 18,373.8K
09:59 7,886.60 7,889.11 7,885.45 7,887.54 23,228.8K
10:00 7,886.77 7,887.98 7,884.95 7,885.76 13,696.6K
10:01 7,883.89 7,886.88 7,880.93 7,882.81 18,459.8K
10:02 7,883.56 7,885.54 7,883.04 7,885.20 19,648.2K
10:03 7,886.06 7,888.44 7,886.06 7,887.41 15,694.1K
10:04 7,886.99 7,886.99 7,882.14 7,883.35 11,125.2K
10:05 7,885.43 7,885.43 7,879.93 7,883.12 11,181.0K
10:06 7,882.30 7,884.81 7,882.05 7,883.88 10,103.9K
10:07 7,886.14 7,887.63 7,884.97 7,886.31 14,526.5K
10:08 7,887.99 7,889.50 7,884.50 7,888.05 11,293.0K
10:09 7,888.76 7,889.00 7,883.54 7,887.07 12,864.4K
10:10 7,886.44 7,886.44 7,880.80 7,881.65 14,944.7K
10:11 7,882.03 7,883.02 7,879.26 7,879.95 10,232.3K
10:12 7,879.49 7,882.89 7,879.29 7,880.18 12,035.1K
10:13 7,879.19 7,879.19 7,873.86 7,876.75 14,925.5K
10:14 7,877.72 7,881.19 7,876.54 7,876.54 9,608.2K
10:15 7,876.76 7,881.56 7,876.76 7,881.56 11,778.8K
10:16 7,880.47 7,881.74 7,875.85 7,875.85 9,075.2K
10:17 7,875.44 7,876.48 7,870.19 7,870.19 14,736.5K
10:18 7,870.65 7,870.88 7,866.41 7,867.57 16,071.1K
10:19 7,866.97 7,867.41 7,863.04 7,863.23 15,177.2K
10:20 7,863.10 7,865.36 7,862.76 7,865.05 11,595.7K
10:21 7,865.07 7,865.73 7,859.35 7,859.62 13,836.0K
10:22 7,859.12 7,864.07 7,859.12 7,862.77 10,800.1K
10:23 7,863.67 7,868.36 7,862.62 7,866.99 13,169.0K
10:24 7,867.66 7,871.16 7,866.15 7,868.37 8,159.3K
10:25 7,868.55 7,874.81 7,868.55 7,872.61 10,789.2K
10:26 7,873.78 7,874.41 7,868.67 7,871.84 11,014.1K
10:27 7,872.27 7,872.45 7,866.62 7,868.88 7,859.0K
10:28 7,869.38 7,874.18 7,869.38 7,871.04 9,371.4K
10:29 7,871.99 7,874.57 7,869.19 7,870.18 9,891.3K
10:30 7,870.88 7,873.77 7,869.80 7,872.28 17,775.3K
10:31 7,872.09 7,877.77 7,872.09 7,876.87 20,648.5K
10:32 7,877.22 7,877.22 7,866.48 7,866.81 17,847.9K
10:33 7,866.51 7,871.31 7,866.51 7,867.71 27,796.8K
10:34 7,868.39 7,877.67 7,868.39 7,874.63 14,137.2K
10:35 7,875.91 7,877.72 7,872.48 7,875.82 9,364.7K
10:36 7,873.70 7,873.70 7,868.55 7,869.91 9,064.6K
10:37 7,869.93 7,869.93 7,861.57 7,862.55 10,194.2K
10:38 7,863.13 7,863.59 7,859.78 7,860.70 9,220.5K
10:39 7,859.49 7,862.38 7,859.49 7,860.91 8,409.0K
10:40 7,861.17 7,863.02 7,858.06 7,858.06 8,932.3K
10:41 7,859.30 7,864.15 7,859.30 7,863.48 12,377.6K
10:42 7,860.94 7,860.94 7,856.18 7,857.91 8,439.7K
10:43 7,857.29 7,857.29 7,852.94 7,853.32 8,914.8K
10:44 7,851.99 7,858.39 7,851.99 7,858.39 16,931.3K
10:45 7,858.47 7,858.47 7,855.72 7,856.26 5,981.2K
10:46 7,856.91 7,857.68 7,851.87 7,855.48 7,382.6K
10:47 7,855.21 7,859.51 7,855.21 7,857.64 7,299.4K
10:48 7,857.10 7,860.05 7,856.06 7,856.06 6,722.1K
10:49 7,854.10 7,858.05 7,850.76 7,850.76 11,597.0K
10:50 7,850.88 7,853.18 7,850.32 7,853.18 7,689.3K
10:51 7,854.28 7,854.82 7,852.37 7,853.06 7,897.8K
10:52 7,852.00 7,857.33 7,852.00 7,857.33 6,958.2K
10:53 7,856.84 7,857.85 7,853.01 7,853.01 7,247.8K
10:54 7,852.96 7,853.69 7,850.70 7,852.27 5,684.4K
10:55 7,850.32 7,852.65 7,850.32 7,851.93 5,399.3K
10:56 7,851.46 7,857.77 7,850.97 7,857.77 6,513.0K
10:57 7,857.23 7,860.57 7,857.23 7,860.57 5,906.9K
10:58 7,860.43 7,860.84 7,856.64 7,857.53 8,141.4K
10:59 7,858.26 7,865.03 7,858.26 7,863.00 6,982.5K
11:00 7,860.21 7,863.86 7,859.98 7,863.51 7,263.5K
11:01 7,862.90 7,867.76 7,859.85 7,865.91 8,719.8K
11:02 7,866.10 7,869.83 7,865.20 7,865.20 5,775.5K
11:03 7,867.88 7,867.94 7,862.52 7,863.70 17,553.8K
11:04 7,862.92 7,863.98 7,858.11 7,858.11 8,717.9K
11:05 7,859.28 7,863.36 7,857.40 7,863.36 8,253.4K
11:06 7,863.35 7,863.35 7,856.32 7,858.04 7,622.4K
11:07 7,857.67 7,861.07 7,856.82 7,857.74 11,048.5K
11:08 7,857.74 7,863.35 7,857.74 7,862.15 5,188.0K
11:09 7,861.92 7,868.13 7,861.92 7,867.18 6,428.9K
11:10 7,866.42 7,869.13 7,865.00 7,865.00 10,729.2K
11:11 7,865.07 7,870.17 7,865.07 7,866.74 8,923.3K
11:12 7,867.47 7,870.60 7,866.58 7,869.47 7,682.1K
11:13 7,870.14 7,872.93 7,869.69 7,872.49 8,021.3K
11:14 7,870.86 7,874.31 7,870.86 7,874.31 7,854.0K
11:15 7,874.70 7,879.21 7,874.70 7,877.87 9,051.2K
11:16 7,875.57 7,876.55 7,873.62 7,875.26 7,620.8K
11:17 7,874.48 7,877.19 7,874.48 7,875.40 6,260.9K
11:18 7,876.08 7,876.08 7,873.57 7,874.63 6,213.2K
11:19 7,874.67 7,877.27 7,872.85 7,877.27 6,874.1K
11:20 7,877.61 7,878.67 7,875.29 7,875.86 5,988.9K
11:21 7,874.89 7,880.94 7,874.89 7,880.20 5,932.8K
11:22 7,879.57 7,884.19 7,879.23 7,884.19 6,969.2K
11:23 7,883.82 7,887.12 7,883.11 7,883.76 7,393.4K
11:24 7,884.22 7,885.15 7,882.35 7,883.12 6,948.3K
11:25 7,883.05 7,883.05 7,879.64 7,881.75 12,497.1K
11:26 7,881.97 7,884.83 7,881.65 7,884.22 6,391.1K
11:27 7,884.87 7,885.50 7,882.19 7,884.83 8,560.2K
11:28 7,885.58 7,888.36 7,884.68 7,887.08 5,769.9K
11:29 7,887.63 7,889.16 7,885.62 7,888.69 5,719.7K
11:30 7,887.80 7,887.86 7,887.80 7,887.86 431.1K
11:31 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:32 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:33 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:34 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:35 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:36 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:37 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:38 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:39 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:40 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:41 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:42 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:43 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:44 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:45 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:46 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:47 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:48 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:49 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:50 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:51 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:52 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:53 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:54 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:55 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:56 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:57 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:58 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
11:59 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:00 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:01 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:02 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:03 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:04 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:05 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:06 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:07 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:08 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:09 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:10 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:11 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:12 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:13 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:14 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:15 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:16 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:17 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:18 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:19 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:20 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:21 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:22 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:23 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:24 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:25 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:26 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:27 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:28 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:29 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:30 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:31 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:32 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:33 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:34 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:35 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:36 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:37 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:38 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:39 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:40 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:41 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:42 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:43 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:44 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:45 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:46 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:47 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:48 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:49 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:50 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:51 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:52 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:53 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:54 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:55 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:56 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:57 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:58 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
12:59 7,887.86 7,887.86 7,887.86 7,887.86 0.0K
13:00 7,887.86 7,891.10 7,886.03 7,886.83 24,394.0K
13:01 7,886.19 7,888.48 7,880.96 7,881.43 12,227.5K
13:02 7,881.16 7,884.88 7,879.16 7,879.91 9,314.7K
13:03 7,881.64 7,886.20 7,881.49 7,881.49 9,372.5K
13:04 7,881.25 7,885.04 7,880.09 7,883.15 10,223.6K
13:05 7,883.32 7,885.26 7,883.06 7,883.86 7,358.9K
13:06 7,883.34 7,883.92 7,880.92 7,883.92 6,189.8K
13:07 7,882.96 7,882.96 7,878.25 7,881.87 6,271.1K
13:08 7,882.34 7,884.15 7,882.08 7,883.86 6,058.9K
13:09 7,883.78 7,885.51 7,882.86 7,884.95 6,276.5K
13:10 7,885.65 7,887.07 7,882.84 7,886.35 7,046.0K
13:11 7,885.58 7,886.54 7,883.53 7,886.10 6,214.5K
13:12 7,885.11 7,889.49 7,885.11 7,889.49 7,324.5K
13:13 7,888.94 7,891.04 7,886.76 7,888.62 6,683.9K
13:14 7,887.84 7,889.05 7,881.89 7,886.26 15,128.4K
13:15 7,887.20 7,888.63 7,885.78 7,886.68 6,310.4K
13:16 7,885.77 7,889.22 7,885.30 7,887.15 5,977.6K
13:17 7,888.09 7,891.00 7,887.17 7,891.00 8,461.2K
13:18 7,889.70 7,891.18 7,884.23 7,885.47 6,705.1K
13:19 7,887.50 7,891.98 7,887.50 7,891.63 6,198.4K
13:20 7,892.50 7,892.50 7,885.50 7,886.20 6,627.7K
13:21 7,886.73 7,887.24 7,883.87 7,885.33 9,106.0K
13:22 7,885.38 7,885.38 7,879.46 7,880.93 6,922.0K
13:23 7,880.82 7,884.55 7,880.59 7,882.93 6,353.2K
13:24 7,883.68 7,884.99 7,883.06 7,883.47 5,314.4K
13:25 7,883.04 7,883.18 7,881.75 7,882.59 5,820.9K
13:26 7,882.53 7,883.98 7,879.71 7,879.71 5,178.9K
13:27 7,880.39 7,882.52 7,877.46 7,879.74 6,643.0K
13:28 7,880.32 7,881.06 7,878.39 7,878.39 8,003.9K
13:29 7,879.52 7,880.68 7,878.73 7,880.50 7,307.0K
13:30 7,881.10 7,881.10 7,877.82 7,877.82 5,406.1K
13:31 7,876.73 7,878.09 7,875.00 7,875.91 6,599.6K
13:32 7,875.72 7,878.04 7,875.72 7,876.46 6,704.3K
13:33 7,876.08 7,879.27 7,876.08 7,879.27 6,103.9K
13:34 7,878.76 7,880.86 7,878.41 7,880.86 4,584.0K
13:35 7,881.37 7,885.16 7,881.37 7,885.16 5,038.4K
13:36 7,885.58 7,886.62 7,883.89 7,885.13 6,110.5K
13:37 7,884.70 7,884.70 7,880.40 7,884.37 7,747.0K
13:38 7,883.79 7,883.79 7,879.82 7,881.15 5,700.6K
13:39 7,881.02 7,883.48 7,879.73 7,882.22 7,142.1K
13:40 7,882.00 7,884.72 7,881.90 7,883.99 6,659.8K
13:41 7,883.82 7,886.36 7,883.82 7,885.90 4,652.9K
13:42 7,885.77 7,889.29 7,884.78 7,887.82 5,555.0K
13:43 7,888.42 7,888.42 7,883.89 7,887.27 5,346.8K
13:44 7,887.29 7,889.24 7,886.74 7,888.89 4,693.8K
13:45 7,889.48 7,889.48 7,885.70 7,886.15 4,773.5K
13:46 7,886.74 7,888.24 7,885.69 7,887.07 8,249.3K
13:47 7,887.70 7,890.01 7,887.70 7,889.46 5,603.3K
13:48 7,890.55 7,890.55 7,886.54 7,887.71 7,787.5K
13:49 7,885.25 7,890.58 7,885.25 7,886.51 6,376.0K
13:50 7,887.65 7,889.61 7,886.37 7,887.25 6,371.0K
13:51 7,888.10 7,889.20 7,885.03 7,885.03 5,258.5K
13:52 7,885.03 7,887.55 7,884.91 7,887.55 6,543.9K
13:53 7,888.43 7,889.31 7,887.40 7,889.11 6,080.4K
13:54 7,887.77 7,889.62 7,887.59 7,889.22 5,506.9K
13:55 7,889.69 7,892.38 7,889.47 7,891.04 5,447.3K
13:56 7,891.05 7,893.93 7,891.05 7,893.67 5,365.5K
13:57 7,893.76 7,896.30 7,893.72 7,895.99 5,628.6K
13:58 7,896.38 7,897.47 7,894.48 7,896.90 6,025.2K
13:59 7,896.91 7,897.75 7,894.47 7,895.55 5,807.1K
14:00 7,894.62 7,895.94 7,892.51 7,893.17 7,017.0K
14:01 7,893.99 7,894.68 7,889.77 7,894.58 13,275.5K
14:02 7,894.42 7,894.70 7,890.11 7,891.88 8,150.3K
14:03 7,892.89 7,894.94 7,892.17 7,894.94 7,013.8K
14:04 7,896.17 7,897.75 7,893.79 7,893.79 10,239.4K
14:05 7,895.15 7,897.06 7,894.89 7,895.96 5,464.3K
14:06 7,895.46 7,898.22 7,895.46 7,897.18 4,981.4K
14:07 7,896.92 7,899.07 7,894.58 7,896.11 4,214.4K
14:08 7,896.88 7,896.88 7,893.00 7,893.59 6,930.2K
14:09 7,893.38 7,894.86 7,890.40 7,893.88 6,002.4K
14:10 7,892.65 7,896.65 7,892.65 7,895.17 6,074.8K
14:11 7,895.41 7,897.59 7,894.88 7,896.56 5,627.2K
14:12 7,896.04 7,900.04 7,895.19 7,899.17 4,402.7K
14:13 7,898.04 7,900.22 7,897.31 7,897.77 6,567.5K
14:14 7,898.23 7,900.44 7,896.66 7,900.12 7,351.9K
14:15 7,899.86 7,901.56 7,899.36 7,900.73 6,169.5K
14:16 7,900.52 7,901.73 7,898.16 7,899.63 8,303.6K
14:17 7,900.44 7,901.01 7,897.64 7,897.64 8,469.5K
14:18 7,898.17 7,900.50 7,898.03 7,898.44 6,515.0K
14:19 7,898.72 7,900.42 7,897.61 7,900.13 6,967.1K
14:20 7,900.14 7,902.08 7,898.24 7,900.57 7,730.1K
14:21 7,901.90 7,901.90 7,895.81 7,897.75 7,354.9K
14:22 7,898.09 7,902.10 7,897.80 7,901.74 6,082.3K
14:23 7,901.30 7,902.60 7,900.75 7,900.79 8,707.3K
14:24 7,901.28 7,903.18 7,901.01 7,901.19 7,186.7K
14:25 7,900.73 7,902.23 7,898.51 7,901.30 9,084.2K
14:26 7,901.46 7,904.00 7,900.66 7,902.25 7,912.2K
14:27 7,901.91 7,903.26 7,901.07 7,903.01 7,959.0K
14:28 7,903.45 7,904.32 7,900.29 7,901.82 7,100.3K
14:29 7,900.33 7,902.84 7,900.33 7,901.31 8,540.5K
14:30 7,901.51 7,905.88 7,901.51 7,904.54 7,075.5K
14:31 7,906.00 7,907.97 7,905.76 7,906.40 9,400.9K
14:32 7,907.42 7,909.97 7,907.42 7,909.20 9,626.1K
14:33 7,909.74 7,910.14 7,908.23 7,908.42 8,888.6K
14:34 7,907.91 7,910.81 7,907.58 7,910.27 8,722.0K
14:35 7,910.68 7,914.23 7,910.68 7,912.71 9,367.0K
14:36 7,912.41 7,914.74 7,911.58 7,913.13 10,601.8K
14:37 7,910.02 7,913.52 7,910.02 7,912.73 10,843.3K
14:38 7,912.11 7,914.01 7,910.32 7,911.13 9,747.6K
14:39 7,911.05 7,912.47 7,909.86 7,909.86 15,110.3K
14:40 7,909.97 7,910.80 7,909.03 7,910.33 7,087.7K
14:41 7,911.04 7,911.73 7,909.36 7,910.44 7,930.5K
14:42 7,910.06 7,911.45 7,909.51 7,909.99 7,648.4K
14:43 7,910.03 7,910.88 7,908.84 7,910.31 8,425.9K
14:44 7,909.33 7,911.63 7,908.24 7,908.51 10,049.6K
14:45 7,908.70 7,908.70 7,905.47 7,907.10 15,583.7K
14:46 7,906.30 7,907.23 7,905.08 7,906.60 8,625.9K
14:47 7,907.78 7,907.78 7,905.08 7,905.49 8,957.6K
14:48 7,907.42 7,907.42 7,903.48 7,905.41 9,555.3K
14:49 7,903.78 7,907.71 7,903.78 7,905.41 11,481.0K
14:50 7,905.48 7,906.72 7,904.40 7,905.15 11,424.7K
14:51 7,905.59 7,905.59 7,903.23 7,904.22 10,722.9K
14:52 7,904.30 7,905.53 7,901.07 7,904.10 12,946.3K
14:53 7,903.49 7,905.50 7,903.49 7,904.59 12,673.6K
14:54 7,905.20 7,908.75 7,903.36 7,908.75 14,121.5K
14:55 7,908.34 7,908.67 7,906.31 7,908.05 13,465.3K
14:56 7,908.70 7,909.21 7,907.00 7,907.55 18,562.5K
14:57 7,909.03 7,909.29 7,909.03 7,909.29 707.3K
14:58 7,909.29 7,909.29 7,909.29 7,909.29 0.0K
14:59 7,909.29 7,909.36 7,907.52 7,907.52 27,817.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available