SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,886.80 7,886.80 7,886.80 7,886.80 10,081.2K
09:29 7,886.80 7,886.80 7,886.80 7,886.80 0.0K
09:30 7,886.80 7,886.80 7,872.35 7,872.35 40,487.7K
09:31 7,873.21 7,881.99 7,871.56 7,880.87 34,203.0K
09:32 7,881.01 7,888.00 7,881.01 7,886.54 24,875.1K
09:33 7,887.06 7,888.66 7,882.81 7,884.94 21,396.9K
09:34 7,887.55 7,887.55 7,882.95 7,882.95 22,329.2K
09:35 7,883.07 7,883.07 7,878.91 7,882.81 26,114.2K
09:36 7,881.75 7,889.87 7,881.75 7,887.33 26,078.5K
09:37 7,889.34 7,894.59 7,887.51 7,894.59 19,844.2K
09:38 7,893.83 7,893.83 7,888.10 7,891.58 15,365.2K
09:39 7,891.04 7,895.37 7,889.19 7,894.35 16,199.9K
09:40 7,891.40 7,897.60 7,891.40 7,895.63 16,466.2K
09:41 7,895.62 7,898.37 7,893.28 7,897.53 16,325.4K
09:42 7,900.05 7,902.65 7,898.74 7,900.55 15,094.4K
09:43 7,899.06 7,904.61 7,899.06 7,903.53 16,749.2K
09:44 7,904.27 7,904.40 7,898.13 7,898.13 17,471.1K
09:45 7,900.01 7,901.11 7,897.80 7,901.11 14,310.9K
09:46 7,900.38 7,909.13 7,900.38 7,904.66 15,782.0K
09:47 7,905.72 7,905.72 7,901.84 7,904.16 11,981.7K
09:48 7,904.63 7,905.88 7,903.54 7,903.54 19,358.7K
09:49 7,903.92 7,905.86 7,902.44 7,903.81 13,726.9K
09:50 7,904.11 7,910.71 7,904.11 7,910.24 14,403.4K
09:51 7,907.91 7,909.85 7,905.10 7,905.10 37,804.4K
09:52 7,905.57 7,906.32 7,901.01 7,901.66 22,884.5K
09:53 7,903.34 7,904.73 7,901.33 7,902.83 13,805.8K
09:54 7,902.05 7,906.08 7,901.83 7,903.86 18,045.6K
09:55 7,904.54 7,905.85 7,901.67 7,903.56 11,014.0K
09:56 7,905.12 7,906.00 7,901.55 7,904.61 12,746.1K
09:57 7,904.79 7,906.44 7,902.69 7,903.72 10,465.0K
09:58 7,903.39 7,903.50 7,900.35 7,903.50 11,663.4K
09:59 7,903.71 7,904.14 7,902.00 7,903.46 8,931.2K
10:00 7,902.85 7,902.85 7,900.13 7,901.25 11,637.0K
10:01 7,902.18 7,903.85 7,899.30 7,900.11 11,505.3K
10:02 7,898.82 7,902.41 7,898.82 7,900.72 14,771.8K
10:03 7,901.40 7,903.71 7,899.75 7,899.75 11,088.1K
10:04 7,899.59 7,903.20 7,899.07 7,901.30 17,347.9K
10:05 7,900.34 7,902.66 7,898.91 7,902.08 12,107.7K
10:06 7,901.89 7,904.68 7,901.19 7,903.52 9,829.4K
10:07 7,904.48 7,907.36 7,903.50 7,906.32 11,645.9K
10:08 7,907.69 7,910.15 7,906.87 7,909.78 8,132.9K
10:09 7,909.41 7,912.12 7,909.35 7,911.04 9,385.3K
10:10 7,910.60 7,912.50 7,908.82 7,911.65 9,247.3K
10:11 7,911.23 7,911.23 7,908.98 7,910.80 8,633.3K
10:12 7,911.41 7,915.53 7,911.25 7,915.53 10,520.4K
10:13 7,916.66 7,918.28 7,916.16 7,916.84 9,040.7K
10:14 7,916.88 7,918.19 7,915.61 7,916.42 12,605.3K
10:15 7,915.42 7,917.38 7,915.14 7,916.14 10,541.7K
10:16 7,917.06 7,917.06 7,913.97 7,914.15 10,268.9K
10:17 7,913.55 7,915.16 7,912.43 7,912.43 8,932.3K
10:18 7,912.82 7,915.56 7,912.01 7,912.56 9,928.0K
10:19 7,913.49 7,913.71 7,907.93 7,907.93 17,040.6K
10:20 7,907.53 7,909.70 7,906.03 7,906.92 10,349.2K
10:21 7,905.79 7,908.95 7,905.79 7,907.37 12,892.2K
10:22 7,907.25 7,912.50 7,907.25 7,911.00 12,297.0K
10:23 7,910.99 7,914.92 7,910.99 7,914.92 11,438.9K
10:24 7,914.71 7,916.79 7,914.55 7,914.55 10,655.8K
10:25 7,915.55 7,916.93 7,915.09 7,916.16 9,026.6K
10:26 7,916.63 7,917.94 7,914.84 7,916.19 9,148.1K
10:27 7,917.00 7,918.01 7,915.12 7,916.92 10,457.6K
10:28 7,918.37 7,918.37 7,916.19 7,918.08 8,917.0K
10:29 7,917.74 7,918.81 7,915.78 7,918.81 12,667.4K
10:30 7,919.40 7,919.80 7,917.77 7,919.03 10,703.8K
10:31 7,919.09 7,921.12 7,916.76 7,916.76 10,824.1K
10:32 7,916.79 7,920.01 7,916.49 7,916.91 8,203.4K
10:33 7,916.53 7,918.32 7,915.69 7,917.09 9,982.4K
10:34 7,916.07 7,920.87 7,916.07 7,919.22 9,249.4K
10:35 7,920.56 7,920.56 7,918.18 7,919.24 10,975.0K
10:36 7,919.68 7,921.00 7,918.33 7,918.87 9,571.3K
10:37 7,918.73 7,919.55 7,917.21 7,917.75 9,549.5K
10:38 7,917.74 7,922.28 7,917.74 7,921.73 9,058.7K
10:39 7,921.87 7,922.12 7,919.43 7,921.81 7,947.5K
10:40 7,920.63 7,920.63 7,916.65 7,916.67 9,025.2K
10:41 7,915.99 7,921.19 7,915.99 7,920.43 8,904.8K
10:42 7,920.84 7,922.98 7,919.75 7,921.22 6,089.1K
10:43 7,921.66 7,922.35 7,920.22 7,922.07 6,291.4K
10:44 7,921.07 7,923.30 7,921.07 7,923.28 6,415.5K
10:45 7,923.25 7,924.64 7,921.50 7,921.50 7,329.1K
10:46 7,922.01 7,924.43 7,922.01 7,924.43 8,342.6K
10:47 7,923.77 7,923.77 7,920.13 7,921.42 7,143.5K
10:48 7,921.52 7,924.32 7,921.52 7,924.32 11,493.2K
10:49 7,924.52 7,925.07 7,923.04 7,924.50 8,367.0K
10:50 7,924.27 7,925.64 7,922.94 7,924.82 6,968.3K
10:51 7,924.43 7,926.60 7,917.73 7,918.29 15,859.3K
10:52 7,917.34 7,917.61 7,913.29 7,913.35 13,219.8K
10:53 7,913.83 7,915.28 7,913.06 7,914.38 6,420.1K
10:54 7,913.72 7,914.73 7,912.27 7,914.28 7,508.8K
10:55 7,914.60 7,917.42 7,913.75 7,917.42 11,786.7K
10:56 7,916.24 7,919.22 7,916.23 7,917.81 10,761.0K
10:57 7,918.35 7,919.78 7,916.31 7,918.40 5,305.1K
10:58 7,918.59 7,921.78 7,918.59 7,921.78 6,313.5K
10:59 7,920.36 7,920.36 7,915.83 7,915.83 6,567.9K
11:00 7,916.77 7,917.71 7,914.05 7,916.25 8,060.9K
11:01 7,916.43 7,916.43 7,913.08 7,913.93 4,756.1K
11:02 7,913.64 7,913.64 7,909.91 7,909.94 8,563.9K
11:03 7,910.12 7,915.46 7,910.12 7,911.80 5,723.2K
11:04 7,912.39 7,912.80 7,910.65 7,910.81 5,839.8K
11:05 7,911.27 7,914.34 7,910.84 7,910.84 5,126.8K
11:06 7,911.77 7,912.71 7,910.56 7,911.29 4,809.1K
11:07 7,911.99 7,912.02 7,910.37 7,911.20 4,995.6K
11:08 7,911.48 7,911.98 7,907.11 7,907.42 9,431.3K
11:09 7,907.01 7,909.14 7,906.44 7,907.27 5,429.1K
11:10 7,907.05 7,909.89 7,906.55 7,908.03 6,087.2K
11:11 7,908.48 7,908.60 7,906.91 7,906.98 5,177.0K
11:12 7,907.49 7,909.21 7,905.75 7,905.95 6,853.1K
11:13 7,905.47 7,906.27 7,902.12 7,902.12 7,767.5K
11:14 7,901.82 7,902.45 7,900.22 7,900.82 18,302.3K
11:15 7,900.71 7,904.24 7,900.71 7,903.88 6,460.6K
11:16 7,904.39 7,910.56 7,904.39 7,908.04 10,640.5K
11:17 7,907.45 7,907.46 7,904.92 7,904.92 4,635.6K
11:18 7,904.43 7,904.43 7,899.43 7,899.67 8,325.7K
11:19 7,898.19 7,899.08 7,895.93 7,896.55 5,770.3K
11:20 7,896.21 7,901.55 7,896.21 7,900.61 8,971.0K
11:21 7,901.26 7,906.53 7,901.16 7,905.09 7,250.3K
11:22 7,904.76 7,905.06 7,901.92 7,902.48 4,826.3K
11:23 7,901.54 7,901.54 7,896.68 7,896.68 5,273.7K
11:24 7,897.12 7,898.44 7,895.21 7,895.21 5,422.1K
11:25 7,895.81 7,896.87 7,891.43 7,891.43 6,599.4K
11:26 7,890.98 7,890.98 7,887.76 7,887.76 6,914.3K
11:27 7,889.14 7,889.14 7,887.16 7,888.37 8,633.2K
11:28 7,887.73 7,890.59 7,887.01 7,888.28 17,004.9K
11:29 7,891.55 7,894.23 7,891.06 7,893.31 8,427.5K
11:30 7,893.47 7,893.47 7,893.27 7,893.27 160.9K
11:31 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:32 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:33 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:34 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:35 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:36 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:37 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:38 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:39 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:40 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:41 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:42 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:43 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:44 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:45 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:46 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:47 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:48 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:49 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:50 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:51 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:52 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:53 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:54 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:55 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:56 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:57 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:58 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
11:59 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:00 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:01 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:02 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:03 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:04 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:05 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:06 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:07 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:08 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:09 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:10 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:11 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:12 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:13 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:14 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:15 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:16 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:17 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:18 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:19 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:20 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:21 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:22 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:23 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:24 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:25 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:26 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:27 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:28 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:29 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:30 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:31 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:32 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:33 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:34 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:35 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:36 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:37 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:38 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:39 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:40 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:41 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:42 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:43 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:44 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:45 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:46 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:47 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:48 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:49 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:50 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:51 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:52 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:53 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:54 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:55 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:56 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:57 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:58 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
12:59 7,893.27 7,893.27 7,893.27 7,893.27 0.0K
13:00 7,893.27 7,897.86 7,893.27 7,897.40 15,736.3K
13:01 7,897.90 7,897.97 7,890.55 7,890.56 10,922.1K
13:02 7,889.96 7,890.64 7,887.57 7,888.67 6,598.4K
13:03 7,887.43 7,893.14 7,886.94 7,892.02 4,363.0K
13:04 7,890.69 7,892.30 7,889.02 7,891.37 4,892.4K
13:05 7,891.21 7,895.16 7,890.35 7,894.39 11,957.1K
13:06 7,894.63 7,898.30 7,894.17 7,898.20 5,702.7K
13:07 7,897.75 7,900.30 7,897.30 7,899.54 11,243.5K
13:08 7,899.32 7,900.22 7,897.24 7,897.24 4,438.0K
13:09 7,897.20 7,898.31 7,895.38 7,896.02 8,150.5K
13:10 7,895.30 7,896.96 7,894.67 7,896.21 7,168.7K
13:11 7,896.52 7,896.52 7,891.83 7,893.92 5,133.2K
13:12 7,894.71 7,894.71 7,890.71 7,891.55 9,204.8K
13:13 7,891.11 7,892.00 7,888.07 7,888.07 6,632.1K
13:14 7,888.06 7,888.52 7,884.02 7,884.02 11,220.7K
13:15 7,883.52 7,885.11 7,882.59 7,883.19 9,077.1K
13:16 7,882.76 7,882.76 7,873.24 7,873.42 13,695.1K
13:17 7,874.66 7,875.60 7,871.50 7,872.20 8,158.6K
13:18 7,872.16 7,872.73 7,870.06 7,870.21 9,445.8K
13:19 7,871.13 7,876.14 7,870.97 7,875.96 7,084.9K
13:20 7,877.25 7,878.74 7,875.48 7,878.20 7,818.4K
13:21 7,878.20 7,878.20 7,875.25 7,877.03 6,050.4K
13:22 7,876.11 7,876.11 7,873.43 7,873.43 4,357.5K
13:23 7,873.40 7,873.40 7,864.66 7,864.66 16,581.1K
13:24 7,864.09 7,866.69 7,864.09 7,865.80 10,984.6K
13:25 7,865.36 7,868.31 7,865.24 7,866.81 7,961.3K
13:26 7,867.27 7,868.63 7,866.51 7,868.13 11,563.2K
13:27 7,867.81 7,871.03 7,867.48 7,869.87 7,144.4K
13:28 7,870.27 7,871.57 7,869.78 7,871.35 6,481.9K
13:29 7,870.52 7,877.69 7,870.52 7,875.17 9,099.2K
13:30 7,875.96 7,875.96 7,872.17 7,872.17 8,803.3K
13:31 7,873.62 7,873.62 7,867.72 7,868.02 11,936.2K
13:32 7,867.45 7,867.45 7,859.69 7,860.33 12,478.0K
13:33 7,860.06 7,861.77 7,859.49 7,860.95 8,888.7K
13:34 7,861.01 7,867.38 7,860.82 7,867.38 9,339.2K
13:35 7,867.99 7,867.99 7,865.31 7,867.98 7,813.6K
13:36 7,868.35 7,868.35 7,864.13 7,865.23 6,017.5K
13:37 7,864.20 7,864.54 7,861.05 7,861.93 7,645.2K
13:38 7,861.22 7,862.42 7,860.07 7,861.29 6,792.5K
13:39 7,860.69 7,863.06 7,860.49 7,861.89 6,362.0K
13:40 7,861.95 7,862.76 7,859.63 7,862.11 6,548.4K
13:41 7,862.21 7,871.53 7,861.32 7,871.53 7,815.4K
13:42 7,871.94 7,874.19 7,870.16 7,873.59 5,431.4K
13:43 7,873.89 7,874.75 7,868.86 7,872.75 6,843.6K
13:44 7,873.88 7,875.25 7,873.20 7,873.20 5,020.5K
13:45 7,872.73 7,873.63 7,868.21 7,869.84 6,364.7K
13:46 7,869.80 7,869.80 7,864.97 7,865.58 7,373.3K
13:47 7,865.17 7,866.83 7,863.10 7,863.30 5,442.4K
13:48 7,863.38 7,865.06 7,862.64 7,863.20 4,492.9K
13:49 7,863.67 7,868.70 7,863.48 7,867.94 5,895.5K
13:50 7,868.28 7,871.18 7,867.79 7,871.18 6,092.3K
13:51 7,870.20 7,875.22 7,869.30 7,875.22 6,765.7K
13:52 7,875.66 7,879.72 7,875.66 7,876.68 7,455.0K
13:53 7,877.46 7,880.69 7,877.31 7,880.11 6,094.1K
13:54 7,881.47 7,885.57 7,881.29 7,884.21 12,653.3K
13:55 7,885.53 7,890.52 7,883.78 7,889.91 19,363.2K
13:56 7,890.23 7,890.23 7,882.85 7,885.44 12,463.3K
13:57 7,884.55 7,886.14 7,882.58 7,882.58 6,056.1K
13:58 7,881.44 7,881.44 7,873.99 7,877.61 10,039.5K
13:59 7,877.11 7,877.11 7,872.76 7,873.39 9,865.3K
14:00 7,873.51 7,873.51 7,867.58 7,868.25 8,875.2K
14:01 7,868.08 7,868.69 7,865.65 7,868.47 9,269.3K
14:02 7,868.29 7,878.18 7,868.17 7,878.18 8,157.5K
14:03 7,879.09 7,879.09 7,874.50 7,874.50 8,838.5K
14:04 7,874.81 7,884.50 7,874.81 7,884.08 11,564.9K
14:05 7,884.94 7,891.69 7,884.69 7,891.69 14,563.3K
14:06 7,892.57 7,893.68 7,889.77 7,889.77 7,280.1K
14:07 7,890.06 7,891.53 7,882.70 7,884.53 9,392.1K
14:08 7,885.30 7,887.23 7,884.59 7,885.67 8,365.6K
14:09 7,887.48 7,890.56 7,885.67 7,885.67 9,871.4K
14:10 7,886.09 7,893.87 7,886.09 7,893.87 8,962.4K
14:11 7,893.26 7,894.66 7,892.54 7,893.69 5,061.4K
14:12 7,894.46 7,895.46 7,892.17 7,894.07 5,526.8K
14:13 7,892.83 7,895.22 7,892.50 7,894.89 5,190.7K
14:14 7,895.19 7,900.72 7,895.19 7,898.38 7,289.5K
14:15 7,899.34 7,900.34 7,897.81 7,897.81 14,408.9K
14:16 7,897.41 7,903.40 7,897.41 7,900.38 11,073.6K
14:17 7,901.65 7,902.06 7,897.08 7,897.08 7,308.6K
14:18 7,896.89 7,899.25 7,895.29 7,895.62 6,637.7K
14:19 7,894.91 7,898.56 7,894.91 7,896.13 9,735.5K
14:20 7,896.73 7,896.73 7,892.55 7,893.05 6,476.0K
14:21 7,892.12 7,893.20 7,889.80 7,890.54 5,128.8K
14:22 7,890.02 7,891.74 7,889.49 7,889.63 4,783.7K
14:23 7,889.54 7,890.14 7,887.54 7,888.35 3,826.3K
14:24 7,889.16 7,889.78 7,887.93 7,888.37 5,107.0K
14:25 7,890.37 7,891.71 7,889.39 7,889.39 4,901.1K
14:26 7,888.00 7,888.49 7,886.90 7,888.36 5,197.3K
14:27 7,887.94 7,889.51 7,886.00 7,887.75 4,915.9K
14:28 7,886.38 7,888.47 7,881.50 7,881.50 8,876.6K
14:29 7,882.18 7,883.84 7,881.75 7,882.52 7,485.9K
14:30 7,882.69 7,887.33 7,882.69 7,886.36 8,905.5K
14:31 7,886.29 7,889.69 7,886.25 7,886.25 6,377.1K
14:32 7,884.75 7,886.27 7,879.52 7,880.96 8,207.3K
14:33 7,881.81 7,883.27 7,880.52 7,880.63 4,911.8K
14:34 7,880.53 7,881.86 7,878.97 7,880.84 4,502.0K
14:35 7,880.88 7,881.75 7,879.60 7,880.75 5,014.5K
14:36 7,880.64 7,885.91 7,880.64 7,885.21 5,715.3K
14:37 7,886.43 7,891.15 7,886.35 7,891.03 8,809.6K
14:38 7,891.44 7,892.56 7,889.83 7,892.56 7,684.5K
14:39 7,892.41 7,896.27 7,892.41 7,896.27 9,567.0K
14:40 7,897.32 7,898.52 7,895.88 7,896.48 13,811.8K
14:41 7,897.20 7,897.20 7,892.73 7,892.91 13,381.9K
14:42 7,892.82 7,893.56 7,888.89 7,890.35 9,505.3K
14:43 7,890.05 7,890.63 7,889.02 7,889.91 7,076.0K
14:44 7,890.65 7,893.19 7,890.65 7,892.24 11,098.5K
14:45 7,891.43 7,892.43 7,889.23 7,889.75 12,535.2K
14:46 7,888.79 7,889.35 7,887.86 7,887.86 8,044.0K
14:47 7,888.58 7,890.19 7,888.46 7,889.67 7,435.3K
14:48 7,889.31 7,891.05 7,888.96 7,889.93 10,875.2K
14:49 7,889.51 7,892.06 7,889.51 7,891.79 7,648.8K
14:50 7,890.60 7,893.03 7,890.20 7,891.79 8,900.9K
14:51 7,890.58 7,892.92 7,890.58 7,892.01 10,055.2K
14:52 7,891.93 7,893.30 7,890.48 7,892.93 9,163.5K
14:53 7,891.66 7,893.83 7,891.66 7,892.65 9,792.1K
14:54 7,892.93 7,894.65 7,891.99 7,892.86 13,775.7K
14:55 7,892.61 7,895.63 7,892.43 7,895.58 14,515.2K
14:56 7,893.82 7,896.46 7,893.42 7,895.99 16,138.9K
14:57 7,896.76 7,896.76 7,896.59 7,896.59 460.9K
14:58 7,896.59 7,896.59 7,896.59 7,896.59 0.0K
14:59 7,896.59 7,898.05 7,896.39 7,897.77 27,446.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available