SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,964.44 7,964.44 7,964.44 7,964.44 19,899.9K
09:29 7,964.44 7,964.44 7,964.44 7,964.44 0.0K
09:30 7,964.44 7,967.76 7,962.61 7,967.69 50,022.0K
09:31 7,965.14 7,972.99 7,965.14 7,971.28 43,100.9K
09:32 7,970.38 7,971.31 7,966.86 7,970.40 27,128.9K
09:33 7,969.31 7,977.78 7,969.31 7,977.78 28,084.5K
09:34 7,977.49 7,983.56 7,976.64 7,982.26 23,272.0K
09:35 7,983.75 7,984.44 7,974.26 7,975.69 18,615.7K
09:36 7,975.67 7,978.43 7,973.12 7,977.83 18,557.9K
09:37 7,977.98 7,981.10 7,976.89 7,981.07 23,574.0K
09:38 7,980.16 7,981.96 7,977.25 7,978.87 15,852.5K
09:39 7,977.71 7,979.05 7,970.23 7,970.23 23,792.4K
09:40 7,970.67 7,972.75 7,969.31 7,969.45 25,743.7K
09:41 7,970.17 7,971.32 7,967.58 7,967.92 17,617.6K
09:42 7,968.01 7,969.93 7,966.57 7,966.57 16,708.7K
09:43 7,966.15 7,973.44 7,966.15 7,971.64 15,309.2K
09:44 7,969.45 7,971.42 7,966.23 7,966.61 16,611.4K
09:45 7,968.14 7,968.48 7,965.61 7,967.36 16,456.6K
09:46 7,966.59 7,968.57 7,965.61 7,967.25 11,791.1K
09:47 7,967.19 7,967.99 7,962.67 7,965.50 12,083.6K
09:48 7,965.13 7,965.13 7,957.18 7,957.86 16,156.1K
09:49 7,957.36 7,959.69 7,954.94 7,955.84 13,307.8K
09:50 7,954.74 7,962.23 7,954.74 7,961.42 15,768.2K
09:51 7,960.18 7,962.06 7,958.01 7,961.45 16,881.8K
09:52 7,961.86 7,962.49 7,957.48 7,958.16 11,990.8K
09:53 7,957.12 7,957.95 7,954.34 7,955.05 11,439.1K
09:54 7,956.44 7,956.44 7,953.37 7,954.72 13,378.4K
09:55 7,955.40 7,955.79 7,950.62 7,954.27 10,926.6K
09:56 7,954.85 7,959.38 7,954.81 7,959.38 13,870.2K
09:57 7,958.59 7,959.17 7,955.85 7,957.77 9,062.0K
09:58 7,957.86 7,959.57 7,956.79 7,957.71 12,099.9K
09:59 7,956.82 7,960.55 7,956.82 7,956.83 13,707.5K
10:00 7,957.38 7,962.10 7,957.38 7,961.24 11,434.8K
10:01 7,960.16 7,962.25 7,959.03 7,959.03 13,210.8K
10:02 7,960.84 7,962.81 7,959.65 7,961.92 10,958.4K
10:03 7,961.94 7,966.08 7,961.94 7,964.50 19,079.6K
10:04 7,963.80 7,966.69 7,963.54 7,966.69 11,251.4K
10:05 7,964.76 7,966.18 7,961.89 7,964.76 86,362.5K
10:06 7,965.96 7,966.55 7,964.27 7,964.87 20,439.1K
10:07 7,963.98 7,967.43 7,963.98 7,967.33 14,738.3K
10:08 7,966.64 7,969.89 7,965.32 7,968.95 27,120.1K
10:09 7,968.91 7,974.37 7,967.26 7,972.22 14,921.1K
10:10 7,972.17 7,977.39 7,972.17 7,976.00 19,910.5K
10:11 7,973.09 7,976.67 7,973.09 7,975.09 12,017.6K
10:12 7,974.83 7,977.09 7,973.27 7,977.09 34,883.9K
10:13 7,977.83 7,983.36 7,977.83 7,981.62 22,030.4K
10:14 7,979.78 7,986.27 7,978.23 7,984.77 14,268.2K
10:15 7,986.08 7,994.37 7,984.76 7,993.27 20,666.5K
10:16 7,994.05 7,994.59 7,988.02 7,989.84 17,148.8K
10:17 7,990.48 7,990.62 7,984.81 7,987.71 19,180.4K
10:18 7,987.68 7,989.23 7,985.96 7,987.00 11,121.6K
10:19 7,986.44 7,989.75 7,985.31 7,987.37 9,878.4K
10:20 7,987.57 7,988.51 7,985.53 7,987.14 11,188.8K
10:21 7,988.45 7,990.54 7,987.44 7,989.69 9,182.2K
10:22 7,990.24 7,991.99 7,988.54 7,989.49 9,437.9K
10:23 7,990.23 7,990.32 7,986.22 7,987.28 7,934.4K
10:24 7,987.24 7,991.18 7,984.93 7,990.84 8,111.3K
10:25 7,990.39 7,991.39 7,988.58 7,990.14 7,421.0K
10:26 7,990.61 7,991.53 7,989.18 7,989.70 7,171.9K
10:27 7,990.52 7,993.86 7,989.88 7,993.86 8,277.1K
10:28 7,993.75 7,994.87 7,989.51 7,993.47 10,235.8K
10:29 7,993.92 7,995.17 7,992.05 7,994.84 8,510.0K
10:30 7,994.69 7,994.93 7,992.00 7,992.00 9,753.7K
10:31 7,991.74 7,994.01 7,991.17 7,992.34 7,475.0K
10:32 7,993.55 7,995.36 7,992.26 7,994.09 14,562.0K
10:33 7,993.54 8,000.31 7,993.54 7,999.32 14,198.9K
10:34 8,001.23 8,002.51 7,998.95 8,000.36 10,203.8K
10:35 7,999.37 8,003.83 7,999.37 8,001.11 10,287.0K
10:36 8,001.14 8,006.75 8,000.85 8,006.67 19,848.2K
10:37 8,008.35 8,010.46 8,007.02 8,007.02 15,219.0K
10:38 8,006.37 8,007.53 8,004.89 8,005.87 19,805.2K
10:39 8,005.29 8,007.97 8,003.49 8,006.19 14,780.8K
10:40 8,004.60 8,005.72 8,002.76 8,003.88 31,630.5K
10:41 8,003.98 8,005.11 8,000.84 8,001.35 16,983.9K
10:42 8,000.24 8,003.68 7,999.55 8,001.98 9,929.0K
10:43 8,001.41 8,004.51 8,001.38 8,003.05 7,677.9K
10:44 8,003.70 8,004.84 7,998.74 7,999.58 10,161.5K
10:45 7,998.55 7,998.55 7,992.08 7,992.08 20,578.3K
10:46 7,992.52 7,992.65 7,989.79 7,992.15 9,104.8K
10:47 7,991.75 7,995.60 7,990.79 7,995.58 10,372.8K
10:48 7,995.82 7,997.32 7,994.17 7,994.17 18,225.5K
10:49 7,993.54 7,997.65 7,993.21 7,997.18 24,121.7K
10:50 7,997.26 8,000.65 7,995.84 7,998.90 39,144.6K
10:51 7,997.50 8,000.97 7,997.37 7,999.50 63,512.6K
10:52 7,997.66 7,998.07 7,994.73 7,995.01 58,024.3K
10:53 7,995.81 7,995.81 7,993.55 7,994.08 34,954.6K
10:54 7,993.24 7,995.88 7,991.81 7,994.71 21,255.0K
10:55 7,995.30 7,995.63 7,991.18 7,991.80 13,281.5K
10:56 7,991.94 7,992.18 7,989.23 7,989.66 16,289.0K
10:57 7,989.29 7,989.29 7,987.88 7,988.59 18,170.5K
10:58 7,989.14 7,990.88 7,987.11 7,987.67 27,976.3K
10:59 7,987.89 7,988.38 7,983.22 7,983.22 35,474.9K
11:00 7,982.68 7,983.69 7,976.74 7,977.59 29,977.6K
11:01 7,977.71 7,979.80 7,974.75 7,975.08 16,410.3K
11:02 7,975.93 7,986.67 7,975.93 7,985.25 22,060.8K
11:03 7,985.45 7,987.29 7,985.09 7,986.25 13,223.3K
11:04 7,985.47 7,986.89 7,982.40 7,983.24 11,390.3K
11:05 7,982.50 7,983.13 7,979.32 7,980.99 9,796.0K
11:06 7,980.62 7,986.91 7,980.13 7,986.48 12,819.9K
11:07 7,985.53 7,988.65 7,984.70 7,988.65 7,421.5K
11:08 7,988.88 7,990.49 7,987.14 7,990.49 7,397.8K
11:09 7,990.92 7,994.21 7,990.87 7,993.58 9,919.4K
11:10 7,993.65 7,997.51 7,993.06 7,997.14 10,077.1K
11:11 7,997.47 7,997.47 7,994.15 7,996.52 12,755.1K
11:12 7,996.36 7,999.43 7,996.06 7,998.40 12,760.3K
11:13 7,997.97 7,999.79 7,995.85 7,995.87 9,717.9K
11:14 7,996.19 7,998.49 7,995.73 7,996.34 8,166.3K
11:15 7,995.70 7,998.54 7,995.14 7,997.20 9,239.8K
11:16 7,996.88 7,998.35 7,996.03 7,996.68 6,899.4K
11:17 7,996.63 7,999.28 7,996.55 7,998.29 7,403.0K
11:18 7,998.61 7,998.61 7,995.80 7,997.20 7,603.5K
11:19 7,996.81 7,999.15 7,996.24 7,998.43 9,415.9K
11:20 7,998.74 7,999.52 7,996.83 7,997.75 14,228.9K
11:21 7,998.31 8,001.96 7,997.82 8,001.31 9,755.7K
11:22 8,001.40 8,003.57 8,000.58 8,002.27 25,451.5K
11:23 8,003.25 8,004.51 8,000.79 8,001.45 9,619.5K
11:24 8,001.88 8,004.68 8,001.88 8,004.09 9,570.7K
11:25 8,003.47 8,008.39 8,003.47 8,008.39 10,184.1K
11:26 8,008.01 8,008.01 8,004.43 8,006.00 13,144.3K
11:27 8,006.50 8,008.54 8,004.65 8,006.32 7,522.5K
11:28 8,006.37 8,007.94 8,005.38 8,007.94 14,059.8K
11:29 8,007.70 8,012.24 8,007.20 8,012.24 33,368.4K
11:30 8,010.76 8,011.04 8,010.76 8,011.04 1,467.2K
11:31 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:32 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:33 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:34 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:35 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:36 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:37 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:38 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:39 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:40 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:41 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:42 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:43 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:44 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:45 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:46 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:47 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:48 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:49 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:50 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:51 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:52 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:53 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:54 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:55 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:56 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:57 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:58 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
11:59 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:00 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:01 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:02 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:03 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:04 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:05 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:06 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:07 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:08 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:09 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:10 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:11 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:12 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:13 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:14 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:15 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:16 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:17 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:18 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:19 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:20 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:21 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:22 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:23 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:24 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:25 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:26 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:27 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:28 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:29 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:30 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:31 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:32 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:33 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:34 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:35 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:36 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:37 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:38 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:39 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:40 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:41 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:42 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:43 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:44 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:45 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:46 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:47 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:48 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:49 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:50 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:51 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:52 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:53 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:54 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:55 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:56 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:57 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:58 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
12:59 8,011.04 8,011.04 8,011.04 8,011.04 0.0K
13:00 8,011.04 8,013.97 8,008.89 8,009.46 54,796.5K
13:01 8,009.21 8,009.21 8,003.35 8,003.35 16,637.1K
13:02 8,004.08 8,008.40 8,003.23 8,008.40 16,368.3K
13:03 8,008.37 8,010.92 8,007.34 8,009.63 29,300.7K
13:04 8,008.78 8,010.11 8,003.63 8,010.11 12,571.5K
13:05 8,010.75 8,012.29 8,008.90 8,010.23 16,107.6K
13:06 8,009.83 8,012.68 8,009.83 8,012.30 11,629.7K
13:07 8,012.52 8,014.37 8,011.77 8,012.87 13,021.9K
13:08 8,013.11 8,015.91 8,012.30 8,015.31 9,673.7K
13:09 8,014.00 8,016.29 8,011.56 8,014.55 10,014.6K
13:10 8,015.37 8,015.37 8,012.09 8,013.20 8,498.6K
13:11 8,012.85 8,013.97 8,010.52 8,011.47 7,335.8K
13:12 8,011.74 8,013.86 8,009.97 8,013.86 8,748.8K
13:13 8,013.33 8,014.19 8,007.64 8,008.92 7,904.8K
13:14 8,008.87 8,011.88 8,008.87 8,010.36 5,250.6K
13:15 8,010.21 8,012.71 8,009.57 8,009.57 7,461.5K
13:16 8,010.17 8,010.73 8,008.50 8,008.95 9,399.4K
13:17 8,008.82 8,010.07 8,006.90 8,007.35 17,993.7K
13:18 8,007.92 8,010.41 8,006.14 8,007.85 13,488.7K
13:19 8,008.88 8,009.78 8,007.12 8,009.73 6,234.9K
13:20 8,009.75 8,009.75 8,006.68 8,007.72 5,846.7K
13:21 8,008.25 8,008.92 8,005.24 8,005.24 9,315.2K
13:22 8,004.63 8,006.44 8,002.68 8,006.29 8,650.7K
13:23 8,006.68 8,007.53 8,004.30 8,004.30 9,459.4K
13:24 8,003.21 8,003.62 8,001.72 8,003.26 7,891.3K
13:25 8,003.65 8,004.09 8,001.18 8,001.59 7,767.0K
13:26 8,002.76 8,002.76 8,000.39 8,001.95 14,578.9K
13:27 8,001.70 8,003.96 8,001.22 8,002.18 8,474.7K
13:28 8,002.61 8,004.66 8,002.25 8,004.31 11,848.6K
13:29 8,004.92 8,005.13 8,002.91 8,003.39 7,592.0K
13:30 8,003.63 8,005.97 8,003.07 8,005.97 8,012.1K
13:31 8,006.15 8,006.15 8,004.35 8,005.37 6,085.2K
13:32 8,005.54 8,006.61 8,002.50 8,003.22 7,648.8K
13:33 8,001.88 8,003.44 8,001.33 8,002.96 8,105.6K
13:34 8,002.62 8,003.37 8,001.25 8,001.39 8,078.2K
13:35 8,001.47 8,002.91 8,000.73 8,001.72 6,813.8K
13:36 8,002.30 8,002.80 8,000.91 8,002.14 7,419.4K
13:37 8,002.15 8,004.12 8,001.18 8,003.36 8,378.5K
13:38 8,004.05 8,004.05 8,001.85 8,003.08 8,411.1K
13:39 8,003.35 8,003.35 8,001.75 8,002.39 6,924.6K
13:40 8,002.04 8,003.25 8,001.37 8,002.82 6,969.0K
13:41 8,002.65 8,002.65 8,000.46 8,001.53 9,461.6K
13:42 8,001.85 8,003.97 8,001.31 8,003.73 6,648.5K
13:43 8,003.44 8,003.57 8,001.21 8,003.38 10,608.8K
13:44 8,003.26 8,003.26 8,000.01 8,000.51 10,964.6K
13:45 8,002.36 8,005.08 8,002.36 8,005.02 8,098.5K
13:46 8,004.88 8,011.21 8,004.54 8,008.04 12,147.4K
13:47 8,008.79 8,010.53 8,007.87 8,009.78 6,684.9K
13:48 8,011.09 8,011.29 8,008.08 8,008.09 7,706.9K
13:49 8,008.50 8,008.50 8,005.39 8,007.13 7,492.4K
13:50 8,007.20 8,012.20 8,006.27 8,012.20 7,384.4K
13:51 8,011.52 8,011.52 8,008.04 8,009.80 6,329.1K
13:52 8,010.46 8,010.46 8,007.83 8,009.05 6,030.9K
13:53 8,009.06 8,009.06 8,006.86 8,007.00 5,401.9K
13:54 8,006.84 8,006.84 8,004.21 8,004.91 8,994.1K
13:55 8,005.31 8,005.63 8,003.00 8,004.99 6,397.8K
13:56 8,003.79 8,006.20 8,003.65 8,005.48 6,305.4K
13:57 8,005.47 8,005.47 8,002.99 8,003.23 6,468.2K
13:58 8,002.09 8,004.83 8,001.30 8,003.19 9,675.0K
13:59 8,002.91 8,004.02 7,998.82 7,998.82 12,830.9K
14:00 7,999.54 7,999.94 7,993.06 7,993.06 18,064.7K
14:01 7,991.67 7,995.19 7,991.67 7,993.91 16,311.3K
14:02 7,993.10 7,993.20 7,987.82 7,987.82 17,981.8K
14:03 7,987.74 7,991.18 7,985.84 7,991.18 12,726.0K
14:04 7,991.02 7,995.47 7,990.89 7,995.47 9,562.6K
14:05 7,996.08 8,000.00 7,994.61 7,995.01 8,985.4K
14:06 7,995.15 7,995.15 7,991.37 7,991.94 9,710.6K
14:07 7,991.93 7,993.28 7,990.54 7,993.28 6,362.7K
14:08 7,993.80 7,996.34 7,991.83 7,992.36 8,984.6K
14:09 7,992.23 7,992.24 7,986.00 7,986.34 9,936.4K
14:10 7,987.21 7,989.91 7,985.34 7,986.55 9,347.5K
14:11 7,986.78 7,989.35 7,986.51 7,987.76 8,213.8K
14:12 7,987.55 7,993.26 7,986.95 7,992.21 8,257.4K
14:13 7,991.93 7,991.93 7,988.41 7,988.51 6,078.8K
14:14 7,988.19 7,989.66 7,986.93 7,986.93 9,369.8K
14:15 7,987.17 7,989.14 7,984.42 7,989.14 9,582.3K
14:16 7,989.98 7,991.25 7,987.66 7,991.19 7,413.3K
14:17 7,991.37 7,991.37 7,986.59 7,987.23 6,839.2K
14:18 7,987.34 7,987.40 7,985.48 7,985.57 6,496.2K
14:19 7,985.50 7,987.16 7,984.09 7,984.09 8,376.9K
14:20 7,985.72 7,985.72 7,982.15 7,983.36 8,975.5K
14:21 7,983.59 7,983.59 7,980.78 7,981.34 12,162.7K
14:22 7,982.69 7,987.60 7,982.69 7,987.60 10,062.4K
14:23 7,988.09 7,991.38 7,988.09 7,990.49 6,890.5K
14:24 7,991.81 7,991.81 7,987.72 7,988.77 7,688.1K
14:25 7,987.58 7,988.36 7,985.70 7,986.22 9,146.8K
14:26 7,986.97 7,986.97 7,983.43 7,983.43 7,084.8K
14:27 7,983.52 7,983.96 7,981.51 7,983.29 9,445.9K
14:28 7,984.06 7,984.06 7,980.35 7,982.23 6,257.4K
14:29 7,982.80 7,987.12 7,981.43 7,986.54 7,764.9K
14:30 7,985.69 7,990.31 7,985.69 7,988.27 10,611.7K
14:31 7,988.28 7,990.97 7,988.05 7,989.73 9,025.8K
14:32 7,989.60 7,990.45 7,987.06 7,988.34 9,440.0K
14:33 7,987.28 7,990.65 7,987.14 7,987.99 7,434.1K
14:34 7,988.61 7,990.13 7,987.09 7,989.89 7,979.2K
14:35 7,990.57 7,990.81 7,989.08 7,989.08 14,592.5K
14:36 7,989.31 7,990.77 7,987.18 7,988.89 7,737.8K
14:37 7,988.27 7,988.59 7,986.66 7,986.75 8,396.7K
14:38 7,986.58 7,988.34 7,986.02 7,987.10 7,947.2K
14:39 7,987.40 7,990.67 7,987.40 7,987.51 9,743.1K
14:40 7,988.00 7,988.57 7,986.84 7,988.54 9,798.9K
14:41 7,987.94 7,987.94 7,984.69 7,984.69 13,528.5K
14:42 7,985.23 7,985.49 7,979.14 7,979.14 12,820.9K
14:43 7,979.91 7,980.89 7,978.79 7,979.79 15,053.3K
14:44 7,980.62 7,981.99 7,979.30 7,979.31 11,705.7K
14:45 7,980.27 7,980.71 7,975.94 7,977.70 12,801.1K
14:46 7,977.88 7,980.88 7,977.88 7,980.59 13,242.0K
14:47 7,981.20 7,981.51 7,979.41 7,980.78 9,048.7K
14:48 7,981.37 7,982.66 7,980.69 7,982.66 10,188.1K
14:49 7,981.82 7,985.44 7,981.82 7,984.93 11,892.7K
14:50 7,984.10 7,985.46 7,984.10 7,985.46 12,409.9K
14:51 7,985.62 7,985.73 7,983.66 7,983.76 11,117.3K
14:52 7,983.94 7,984.91 7,982.78 7,983.65 13,602.8K
14:53 7,984.10 7,985.62 7,983.08 7,984.46 14,631.9K
14:54 7,984.21 7,986.92 7,983.82 7,986.92 14,826.7K
14:55 7,986.72 7,986.72 7,983.97 7,985.35 14,504.5K
14:56 7,985.03 7,986.71 7,983.98 7,986.71 18,101.9K
14:57 7,986.24 7,986.32 7,985.86 7,986.32 1,051.8K
14:58 7,986.32 7,986.32 7,986.32 7,986.32 0.0K
14:59 7,986.32 7,986.32 7,983.74 7,983.74 32,062.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available