SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,993.07 7,993.07 7,993.07 7,993.07 125,021.6K
09:29 7,993.07 7,993.07 7,993.07 7,993.07 0.0K
09:30 7,993.07 7,996.89 7,982.44 7,982.44 86,910.9K
09:31 7,982.59 7,982.59 7,971.20 7,971.20 67,447.8K
09:32 7,973.16 7,974.90 7,969.53 7,974.90 46,629.6K
09:33 7,974.40 7,979.22 7,973.41 7,978.44 54,387.5K
09:34 7,979.71 7,979.71 7,973.00 7,977.30 42,868.1K
09:35 7,977.08 7,981.79 7,975.85 7,979.51 37,360.9K
09:36 7,980.14 7,983.35 7,978.94 7,980.91 31,500.8K
09:37 7,983.44 7,987.77 7,983.23 7,985.81 25,420.7K
09:38 7,986.28 7,986.28 7,979.22 7,979.22 34,615.4K
09:39 7,980.16 7,980.70 7,977.24 7,977.45 32,842.8K
09:40 7,976.91 7,976.93 7,973.34 7,974.14 33,123.2K
09:41 7,973.16 7,975.05 7,962.45 7,962.45 30,930.2K
09:42 7,964.55 7,968.85 7,964.14 7,968.85 32,006.3K
09:43 7,968.87 7,971.86 7,965.40 7,970.16 18,431.4K
09:44 7,970.80 7,978.94 7,970.80 7,975.43 18,039.0K
09:45 7,975.06 7,977.31 7,971.62 7,976.52 18,555.4K
09:46 7,976.64 7,977.58 7,975.06 7,976.97 15,881.7K
09:47 7,976.86 7,983.43 7,976.64 7,981.48 15,305.7K
09:48 7,981.10 7,981.56 7,975.29 7,975.36 22,427.5K
09:49 7,974.90 7,975.05 7,968.93 7,970.02 31,944.1K
09:50 7,970.91 7,976.92 7,970.91 7,971.68 20,320.3K
09:51 7,972.05 7,975.62 7,970.90 7,970.90 14,506.8K
09:52 7,971.08 7,973.75 7,969.68 7,971.06 14,148.6K
09:53 7,967.69 7,971.79 7,967.69 7,969.90 13,923.8K
09:54 7,970.80 7,970.80 7,967.13 7,969.52 16,213.4K
09:55 7,968.95 7,970.95 7,967.71 7,970.29 13,478.7K
09:56 7,971.00 7,971.46 7,967.56 7,970.07 12,695.0K
09:57 7,970.20 7,970.20 7,965.58 7,969.65 12,635.7K
09:58 7,967.95 7,969.40 7,963.25 7,964.25 12,277.6K
09:59 7,963.08 7,965.28 7,962.70 7,963.28 23,964.2K
10:00 7,962.04 7,962.04 7,955.80 7,955.80 25,841.4K
10:01 7,957.22 7,958.68 7,951.45 7,952.90 34,063.6K
10:02 7,951.54 7,956.54 7,951.54 7,952.89 17,864.0K
10:03 7,953.14 7,953.78 7,950.30 7,951.50 16,692.4K
10:04 7,952.79 7,954.24 7,949.57 7,951.97 18,090.1K
10:05 7,950.02 7,951.74 7,946.46 7,951.25 15,427.1K
10:06 7,952.23 7,955.62 7,949.87 7,953.06 15,833.1K
10:07 7,953.46 7,953.80 7,948.87 7,949.60 12,216.8K
10:08 7,948.99 7,951.40 7,948.99 7,950.95 8,998.1K
10:09 7,949.56 7,951.66 7,948.49 7,949.92 10,028.3K
10:10 7,950.34 7,954.46 7,950.33 7,954.33 10,279.6K
10:11 7,952.27 7,952.27 7,948.89 7,949.78 11,497.8K
10:12 7,950.43 7,951.21 7,948.47 7,948.83 10,390.4K
10:13 7,949.78 7,952.38 7,949.78 7,950.63 7,929.6K
10:14 7,951.37 7,953.09 7,949.95 7,951.83 9,871.4K
10:15 7,951.29 7,952.33 7,947.03 7,948.97 18,529.4K
10:16 7,947.51 7,950.16 7,947.51 7,948.32 11,002.4K
10:17 7,947.92 7,951.35 7,947.73 7,947.73 9,774.0K
10:18 7,946.81 7,950.70 7,945.54 7,946.83 10,861.2K
10:19 7,946.62 7,950.55 7,946.62 7,949.37 10,761.7K
10:20 7,948.82 7,949.36 7,946.82 7,947.89 13,163.6K
10:21 7,948.55 7,950.61 7,947.31 7,949.94 10,566.1K
10:22 7,949.16 7,951.68 7,947.80 7,950.62 6,994.8K
10:23 7,948.17 7,948.17 7,942.07 7,943.38 22,878.7K
10:24 7,941.97 7,946.12 7,941.26 7,945.16 10,364.8K
10:25 7,945.11 7,948.75 7,944.85 7,947.46 8,206.6K
10:26 7,947.69 7,950.78 7,947.34 7,947.53 9,378.9K
10:27 7,948.68 7,953.95 7,948.68 7,953.76 7,626.9K
10:28 7,952.83 7,959.80 7,952.83 7,958.12 9,916.9K
10:29 7,958.55 7,961.17 7,956.13 7,960.27 12,695.8K
10:30 7,958.42 7,961.79 7,956.87 7,960.73 12,192.4K
10:31 7,961.92 7,965.64 7,959.28 7,959.53 10,202.3K
10:32 7,960.28 7,963.77 7,960.28 7,962.21 9,346.9K
10:33 7,962.91 7,967.25 7,962.61 7,963.79 7,498.1K
10:34 7,964.72 7,966.36 7,964.15 7,966.36 7,446.9K
10:35 7,966.72 7,969.10 7,963.69 7,967.67 8,066.4K
10:36 7,969.70 7,969.70 7,965.35 7,967.15 6,493.5K
10:37 7,967.52 7,967.52 7,963.64 7,966.28 6,262.6K
10:38 7,966.46 7,967.41 7,964.26 7,965.08 6,148.1K
10:39 7,965.38 7,966.75 7,964.48 7,966.19 6,254.8K
10:40 7,966.62 7,967.67 7,962.54 7,963.13 8,039.9K
10:41 7,962.50 7,965.65 7,961.99 7,962.23 7,703.2K
10:42 7,962.34 7,965.61 7,962.34 7,963.60 5,651.1K
10:43 7,964.04 7,966.25 7,962.67 7,965.92 6,460.0K
10:44 7,965.74 7,965.97 7,961.43 7,963.23 6,683.4K
10:45 7,963.39 7,965.67 7,961.45 7,965.16 6,559.0K
10:46 7,964.27 7,965.10 7,962.44 7,964.67 6,879.2K
10:47 7,963.99 7,964.87 7,962.95 7,964.09 6,268.7K
10:48 7,965.25 7,967.62 7,963.93 7,967.62 9,771.4K
10:49 7,966.85 7,968.82 7,965.35 7,966.22 7,906.8K
10:50 7,967.22 7,967.22 7,963.47 7,964.05 7,087.0K
10:51 7,964.57 7,965.71 7,962.31 7,962.93 5,986.2K
10:52 7,962.87 7,965.70 7,962.80 7,962.98 6,004.7K
10:53 7,964.26 7,965.86 7,962.02 7,962.65 6,535.7K
10:54 7,962.72 7,963.94 7,962.32 7,962.97 6,566.2K
10:55 7,963.39 7,963.45 7,960.88 7,961.50 5,087.8K
10:56 7,961.32 7,962.60 7,959.95 7,961.72 7,735.5K
10:57 7,962.03 7,962.03 7,957.33 7,958.71 9,155.4K
10:58 7,957.56 7,958.89 7,954.70 7,956.38 5,673.2K
10:59 7,957.11 7,961.19 7,957.11 7,961.04 13,296.9K
11:00 7,961.13 7,961.64 7,956.87 7,956.87 8,168.5K
11:01 7,957.82 7,959.81 7,956.49 7,958.71 9,414.6K
11:02 7,959.26 7,959.26 7,953.41 7,953.97 14,631.1K
11:03 7,954.93 7,958.47 7,953.95 7,955.31 9,856.4K
11:04 7,954.78 7,958.59 7,953.96 7,958.59 12,717.1K
11:05 7,958.27 7,959.73 7,957.25 7,958.31 10,591.1K
11:06 7,958.13 7,962.00 7,956.38 7,956.38 6,799.9K
11:07 7,956.70 7,959.70 7,955.95 7,958.39 6,200.0K
11:08 7,957.80 7,959.16 7,956.78 7,956.78 6,055.0K
11:09 7,956.77 7,958.75 7,953.94 7,957.52 6,313.4K
11:10 7,957.14 7,959.00 7,955.98 7,955.98 9,774.9K
11:11 7,955.03 7,958.17 7,954.57 7,958.17 7,242.2K
11:12 7,955.58 7,958.03 7,955.19 7,957.89 11,129.9K
11:13 7,957.50 7,960.37 7,957.50 7,957.56 12,066.5K
11:14 7,958.40 7,959.88 7,957.42 7,958.71 7,861.8K
11:15 7,958.97 7,959.08 7,955.34 7,955.34 6,814.4K
11:16 7,955.12 7,957.25 7,955.12 7,956.67 11,298.3K
11:17 7,956.71 7,959.01 7,955.95 7,958.13 9,227.1K
11:18 7,958.89 7,960.02 7,957.65 7,959.55 7,367.9K
11:19 7,959.89 7,961.24 7,959.17 7,960.78 6,594.1K
11:20 7,961.20 7,962.42 7,959.75 7,962.42 8,030.0K
11:21 7,961.48 7,965.79 7,961.48 7,963.68 12,367.0K
11:22 7,964.19 7,966.80 7,964.19 7,965.84 11,701.4K
11:23 7,965.68 7,966.92 7,964.85 7,966.06 6,136.7K
11:24 7,965.22 7,967.27 7,965.22 7,966.11 7,188.9K
11:25 7,966.59 7,968.77 7,966.59 7,968.60 6,237.6K
11:26 7,967.96 7,970.21 7,967.83 7,969.51 5,204.9K
11:27 7,968.71 7,970.32 7,967.70 7,969.42 10,232.9K
11:28 7,969.85 7,972.15 7,969.58 7,972.15 10,819.6K
11:29 7,971.18 7,974.61 7,970.44 7,973.10 10,531.8K
11:30 7,972.07 7,972.66 7,972.07 7,972.66 378.1K
11:31 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:32 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:33 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:34 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:35 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:36 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:37 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:38 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:39 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:40 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:41 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:42 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:43 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:44 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:45 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:46 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:47 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:48 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:49 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:50 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:51 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:52 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:53 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:54 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:55 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:56 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:57 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:58 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
11:59 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:00 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:01 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:02 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:03 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:04 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:05 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:06 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:07 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:08 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:09 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:10 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:11 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:12 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:13 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:14 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:15 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:16 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:17 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:18 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:19 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:20 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:21 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:22 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:23 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:24 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:25 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:26 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:27 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:28 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:29 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:30 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:31 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:32 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:33 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:34 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:35 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:36 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:37 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:38 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:39 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:40 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:41 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:42 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:43 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:44 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:45 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:46 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:47 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:48 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:49 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:50 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:51 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:52 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:53 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:54 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:55 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:56 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:57 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:58 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
12:59 7,972.66 7,972.66 7,972.66 7,972.66 0.0K
13:00 7,972.66 7,975.33 7,968.28 7,970.53 29,060.6K
13:01 7,971.25 7,973.62 7,970.76 7,970.91 12,873.4K
13:02 7,970.73 7,971.80 7,968.08 7,969.11 8,146.9K
13:03 7,969.00 7,971.62 7,967.67 7,970.71 7,811.0K
13:04 7,970.99 7,971.54 7,969.39 7,969.92 6,923.6K
13:05 7,970.57 7,970.57 7,967.79 7,968.44 9,326.5K
13:06 7,968.62 7,968.88 7,965.18 7,965.89 8,082.0K
13:07 7,965.80 7,967.77 7,964.16 7,966.37 10,012.7K
13:08 7,965.78 7,968.73 7,965.78 7,968.70 11,281.4K
13:09 7,968.84 7,969.48 7,968.21 7,968.21 10,758.9K
13:10 7,969.10 7,971.13 7,966.13 7,967.09 9,953.6K
13:11 7,966.72 7,968.81 7,965.32 7,968.25 7,789.4K
13:12 7,968.15 7,968.84 7,965.86 7,968.05 7,899.9K
13:13 7,967.01 7,968.92 7,966.17 7,966.81 7,548.8K
13:14 7,967.10 7,968.81 7,964.43 7,968.81 5,837.2K
13:15 7,967.77 7,968.57 7,965.85 7,966.37 12,540.4K
13:16 7,965.77 7,968.12 7,965.31 7,966.01 6,437.4K
13:17 7,965.20 7,965.50 7,957.43 7,957.91 15,262.8K
13:18 7,957.27 7,960.77 7,956.86 7,959.04 8,777.0K
13:19 7,959.05 7,961.30 7,957.81 7,958.58 6,118.3K
13:20 7,958.69 7,959.19 7,957.54 7,958.34 7,061.7K
13:21 7,957.78 7,960.04 7,957.38 7,960.04 5,086.0K
13:22 7,959.21 7,959.81 7,958.12 7,958.80 7,270.5K
13:23 7,959.94 7,963.24 7,959.32 7,962.70 11,225.8K
13:24 7,961.05 7,962.25 7,959.19 7,960.19 5,209.7K
13:25 7,959.62 7,960.56 7,958.27 7,960.56 6,441.2K
13:26 7,960.11 7,961.71 7,960.01 7,960.01 6,916.7K
13:27 7,959.69 7,961.58 7,959.69 7,961.16 5,407.9K
13:28 7,960.53 7,960.94 7,959.03 7,960.28 8,551.0K
13:29 7,960.02 7,961.96 7,959.81 7,960.52 7,878.2K
13:30 7,960.03 7,962.16 7,959.75 7,962.03 7,631.0K
13:31 7,960.83 7,961.41 7,959.51 7,960.29 6,135.6K
13:32 7,960.51 7,961.65 7,959.40 7,960.66 4,773.0K
13:33 7,959.90 7,960.83 7,958.14 7,958.14 6,689.5K
13:34 7,958.33 7,959.79 7,957.93 7,957.93 6,408.1K
13:35 7,958.17 7,959.22 7,956.93 7,956.93 4,924.0K
13:36 7,957.57 7,959.99 7,957.40 7,957.43 4,900.6K
13:37 7,957.20 7,958.86 7,956.81 7,956.92 4,809.0K
13:38 7,956.74 7,956.74 7,952.83 7,952.83 9,316.0K
13:39 7,953.52 7,956.40 7,952.75 7,954.82 5,381.7K
13:40 7,956.34 7,961.86 7,956.34 7,961.86 7,616.0K
13:41 7,960.83 7,962.11 7,957.96 7,960.73 5,179.2K
13:42 7,960.45 7,962.27 7,960.29 7,961.16 4,186.4K
13:43 7,961.46 7,961.76 7,958.99 7,959.19 5,593.5K
13:44 7,960.11 7,962.15 7,959.35 7,960.82 7,106.7K
13:45 7,961.59 7,961.64 7,958.87 7,960.86 8,678.1K
13:46 7,959.62 7,960.80 7,958.59 7,960.62 5,349.7K
13:47 7,960.81 7,964.84 7,959.91 7,962.87 6,391.9K
13:48 7,962.99 7,965.63 7,961.94 7,964.95 5,250.3K
13:49 7,964.71 7,965.64 7,961.97 7,962.29 5,656.3K
13:50 7,962.94 7,963.43 7,961.12 7,962.65 5,198.2K
13:51 7,962.30 7,965.76 7,962.30 7,964.04 4,836.6K
13:52 7,964.62 7,964.74 7,962.63 7,964.10 4,658.1K
13:53 7,962.83 7,965.25 7,962.83 7,963.11 5,901.0K
13:54 7,963.78 7,964.80 7,960.60 7,961.09 5,286.8K
13:55 7,961.83 7,964.04 7,960.51 7,962.17 5,822.6K
13:56 7,962.48 7,966.06 7,962.48 7,966.06 6,256.5K
13:57 7,965.76 7,967.25 7,965.17 7,965.42 7,531.0K
13:58 7,966.10 7,969.38 7,965.65 7,965.97 6,843.1K
13:59 7,966.18 7,970.27 7,966.18 7,967.90 6,664.3K
14:00 7,966.53 7,967.73 7,964.45 7,965.65 7,799.1K
14:01 7,966.07 7,971.82 7,966.07 7,971.54 8,227.9K
14:02 7,969.43 7,971.99 7,964.91 7,965.59 8,067.8K
14:03 7,965.25 7,967.48 7,962.08 7,962.08 8,703.9K
14:04 7,961.87 7,961.87 7,955.27 7,956.00 15,596.1K
14:05 7,956.44 7,959.08 7,954.96 7,957.30 12,701.7K
14:06 7,954.86 7,956.35 7,954.28 7,956.24 15,192.2K
14:07 7,955.86 7,960.30 7,954.91 7,960.00 8,307.9K
14:08 7,959.87 7,964.56 7,959.68 7,961.83 7,036.8K
14:09 7,963.38 7,964.51 7,960.61 7,961.18 10,804.3K
14:10 7,961.05 7,961.89 7,958.60 7,959.42 6,401.1K
14:11 7,960.48 7,960.48 7,957.87 7,957.91 5,599.7K
14:12 7,957.99 7,958.62 7,955.36 7,956.27 7,012.3K
14:13 7,956.56 7,959.35 7,955.51 7,956.56 8,428.4K
14:14 7,955.98 7,962.13 7,955.20 7,960.30 6,773.0K
14:15 7,960.47 7,961.31 7,958.99 7,959.42 7,662.0K
14:16 7,960.68 7,962.11 7,959.01 7,962.11 6,416.3K
14:17 7,962.09 7,964.31 7,961.60 7,963.27 6,906.7K
14:18 7,963.56 7,963.56 7,960.49 7,962.01 6,862.4K
14:19 7,961.80 7,963.29 7,960.27 7,960.27 7,425.7K
14:20 7,960.29 7,963.40 7,959.87 7,961.75 5,110.7K
14:21 7,961.62 7,962.28 7,959.38 7,959.98 4,794.8K
14:22 7,961.22 7,961.22 7,957.33 7,957.33 6,299.7K
14:23 7,957.80 7,959.22 7,956.12 7,956.54 6,148.0K
14:24 7,956.97 7,958.21 7,956.95 7,957.19 6,417.9K
14:25 7,958.37 7,958.82 7,956.81 7,956.81 6,548.8K
14:26 7,956.02 7,959.58 7,955.99 7,956.44 6,682.9K
14:27 7,956.94 7,956.94 7,953.22 7,953.50 6,196.0K
14:28 7,953.60 7,956.83 7,953.16 7,955.42 6,255.2K
14:29 7,955.17 7,955.84 7,953.43 7,953.43 9,268.3K
14:30 7,954.60 7,960.03 7,954.60 7,959.43 8,815.5K
14:31 7,959.34 7,960.81 7,957.95 7,958.13 5,968.1K
14:32 7,958.96 7,963.10 7,958.54 7,960.15 9,985.8K
14:33 7,960.70 7,962.63 7,960.32 7,962.45 8,680.5K
14:34 7,962.36 7,964.83 7,961.85 7,964.83 9,231.9K
14:35 7,963.65 7,963.65 7,960.09 7,961.99 8,753.1K
14:36 7,961.59 7,963.27 7,960.80 7,962.77 7,000.6K
14:37 7,963.54 7,966.04 7,962.27 7,966.04 9,406.9K
14:38 7,965.80 7,967.31 7,964.86 7,965.74 8,403.6K
14:39 7,965.10 7,965.87 7,961.66 7,961.85 10,087.9K
14:40 7,962.12 7,963.77 7,961.82 7,963.09 9,603.7K
14:41 7,962.38 7,965.46 7,961.12 7,962.70 7,779.4K
14:42 7,963.00 7,963.67 7,961.37 7,961.72 8,302.2K
14:43 7,962.18 7,964.00 7,961.89 7,962.95 7,033.7K
14:44 7,962.99 7,962.99 7,960.72 7,961.64 8,858.2K
14:45 7,960.74 7,961.94 7,959.52 7,959.93 10,401.9K
14:46 7,959.58 7,961.54 7,959.37 7,959.37 9,679.3K
14:47 7,960.35 7,961.32 7,958.93 7,961.15 7,562.1K
14:48 7,961.57 7,961.87 7,959.10 7,961.01 10,996.8K
14:49 7,961.31 7,962.97 7,960.75 7,961.40 10,442.5K
14:50 7,961.72 7,962.11 7,958.49 7,958.67 11,464.9K
14:51 7,960.46 7,961.68 7,959.50 7,959.81 10,166.8K
14:52 7,960.82 7,962.51 7,960.66 7,961.33 9,948.9K
14:53 7,961.20 7,962.13 7,959.59 7,961.86 11,074.6K
14:54 7,961.89 7,964.67 7,961.63 7,964.21 13,928.8K
14:55 7,964.38 7,964.77 7,961.69 7,962.43 16,878.9K
14:56 7,962.75 7,966.39 7,962.75 7,966.39 17,373.8K
14:57 7,965.60 7,966.96 7,965.60 7,966.96 1,113.3K
14:58 7,966.96 7,966.96 7,966.96 7,966.96 0.0K
14:59 7,966.96 7,966.96 7,962.83 7,962.83 32,252.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available