SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,333.47
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 7,988.75 7,988.75 7,988.75 7,988.75 105,728.9K
09:29 7,988.75 7,988.75 7,988.75 7,988.75 0.0K
09:30 7,988.75 7,993.94 7,987.16 7,992.16 134,556.9K
09:31 7,992.17 7,992.82 7,985.20 7,988.10 61,367.1K
09:32 7,989.00 7,998.62 7,988.09 7,998.62 61,896.9K
09:33 7,997.69 7,997.69 7,990.88 7,990.88 53,966.2K
09:34 7,990.59 7,994.07 7,987.29 7,994.07 35,902.9K
09:35 7,993.26 7,998.39 7,991.52 7,998.39 32,912.7K
09:36 7,998.39 8,001.62 7,995.67 8,001.36 42,120.8K
09:37 8,002.04 8,005.41 8,000.49 8,002.05 29,494.2K
09:38 8,001.22 8,002.65 7,997.71 7,997.90 24,078.2K
09:39 7,998.01 7,998.01 7,993.03 7,994.38 35,019.6K
09:40 7,994.03 7,994.38 7,988.46 7,989.84 27,737.1K
09:41 7,989.24 7,990.17 7,985.83 7,987.67 25,221.5K
09:42 7,987.35 7,988.56 7,986.01 7,986.26 19,287.1K
09:43 7,986.14 7,988.05 7,985.18 7,986.39 19,723.8K
09:44 7,985.61 7,990.20 7,983.86 7,988.25 17,403.7K
09:45 7,989.32 7,990.67 7,984.90 7,985.10 22,167.2K
09:46 7,986.10 7,986.73 7,979.64 7,980.19 25,876.6K
09:47 7,980.05 7,980.46 7,973.63 7,973.63 20,177.3K
09:48 7,974.91 7,974.91 7,970.89 7,971.32 23,018.1K
09:49 7,969.93 7,975.45 7,969.73 7,975.45 14,024.9K
09:50 7,975.66 7,976.84 7,972.80 7,975.64 16,981.2K
09:51 7,975.93 7,975.93 7,971.96 7,973.26 18,467.4K
09:52 7,972.69 7,974.04 7,970.37 7,970.37 15,675.6K
09:53 7,970.93 7,973.13 7,969.28 7,972.70 13,840.9K
09:54 7,972.93 7,975.76 7,972.19 7,974.58 17,940.0K
09:55 7,975.56 7,978.04 7,973.06 7,973.06 15,010.3K
09:56 7,972.20 7,973.82 7,969.54 7,969.54 17,917.1K
09:57 7,969.12 7,970.26 7,965.93 7,965.93 15,014.9K
09:58 7,966.94 7,967.51 7,964.44 7,966.34 12,062.2K
09:59 7,966.69 7,966.69 7,963.37 7,965.68 12,536.0K
10:00 7,964.71 7,969.59 7,964.71 7,969.34 14,368.4K
10:01 7,969.80 7,970.16 7,965.10 7,965.79 12,817.0K
10:02 7,967.04 7,970.39 7,967.04 7,970.26 10,061.8K
10:03 7,969.72 7,972.33 7,969.34 7,971.60 12,091.0K
10:04 7,971.04 7,971.04 7,966.25 7,966.97 12,292.2K
10:05 7,966.68 7,967.80 7,965.32 7,967.24 11,104.2K
10:06 7,966.99 7,970.32 7,966.48 7,969.36 9,241.0K
10:07 7,969.93 7,969.93 7,965.52 7,968.12 10,912.0K
10:08 7,967.61 7,967.61 7,964.12 7,965.33 13,784.1K
10:09 7,965.12 7,966.72 7,963.16 7,965.74 14,341.2K
10:10 7,967.04 7,968.76 7,965.74 7,967.06 9,317.0K
10:11 7,966.66 7,969.98 7,965.63 7,968.50 11,343.9K
10:12 7,968.61 7,968.61 7,963.63 7,963.63 17,851.9K
10:13 7,964.78 7,965.27 7,962.18 7,964.00 29,365.1K
10:14 7,966.48 7,966.48 7,961.86 7,963.05 13,251.3K
10:15 7,963.89 7,963.89 7,960.13 7,961.39 11,441.7K
10:16 7,961.76 7,961.76 7,954.73 7,956.27 11,831.5K
10:17 7,956.50 7,958.56 7,955.06 7,955.98 12,579.7K
10:18 7,955.33 7,959.47 7,955.33 7,956.60 17,328.0K
10:19 7,956.27 7,958.09 7,955.21 7,956.53 9,969.0K
10:20 7,956.88 7,957.93 7,953.69 7,954.88 10,548.1K
10:21 7,954.66 7,954.66 7,950.49 7,950.50 11,590.2K
10:22 7,949.80 7,952.97 7,949.74 7,949.74 11,589.3K
10:23 7,951.10 7,952.39 7,949.92 7,952.39 7,889.2K
10:24 7,954.33 7,954.33 7,950.27 7,950.50 11,694.8K
10:25 7,951.65 7,954.29 7,951.05 7,953.27 13,430.6K
10:26 7,953.02 7,954.50 7,949.17 7,949.17 26,520.6K
10:27 7,949.46 7,949.46 7,946.00 7,948.24 9,191.8K
10:28 7,948.58 7,950.23 7,946.66 7,950.13 7,105.3K
10:29 7,949.69 7,950.92 7,948.07 7,949.51 7,961.2K
10:30 7,949.77 7,952.86 7,949.77 7,952.59 10,024.7K
10:31 7,952.22 7,952.49 7,946.23 7,946.23 14,198.8K
10:32 7,946.13 7,946.13 7,936.63 7,936.63 17,787.1K
10:33 7,936.32 7,936.35 7,932.36 7,934.02 21,640.4K
10:34 7,934.46 7,936.09 7,932.90 7,934.97 11,978.5K
10:35 7,934.20 7,936.28 7,934.17 7,934.81 9,228.5K
10:36 7,935.11 7,936.34 7,933.82 7,933.86 30,333.4K
10:37 7,933.41 7,935.69 7,933.41 7,934.34 14,392.9K
10:38 7,933.80 7,933.80 7,928.35 7,928.35 14,165.1K
10:39 7,927.72 7,927.72 7,924.87 7,926.21 15,843.2K
10:40 7,926.34 7,931.04 7,925.49 7,930.26 12,355.4K
10:41 7,930.75 7,935.02 7,930.75 7,933.82 8,595.9K
10:42 7,934.05 7,935.08 7,933.41 7,935.04 9,146.6K
10:43 7,935.40 7,935.64 7,930.14 7,931.28 14,455.1K
10:44 7,932.30 7,934.27 7,931.54 7,933.91 30,256.5K
10:45 7,933.45 7,935.02 7,931.54 7,931.54 15,562.0K
10:46 7,931.53 7,936.29 7,931.53 7,935.60 12,676.3K
10:47 7,935.20 7,940.69 7,935.20 7,938.98 14,152.5K
10:48 7,939.33 7,943.13 7,938.75 7,938.75 9,168.2K
10:49 7,939.67 7,941.78 7,938.06 7,940.84 15,778.4K
10:50 7,938.21 7,940.18 7,936.65 7,938.36 7,273.6K
10:51 7,938.39 7,940.71 7,938.39 7,940.07 7,088.0K
10:52 7,939.88 7,939.88 7,936.15 7,936.51 7,388.2K
10:53 7,936.44 7,937.53 7,932.53 7,933.56 8,666.3K
10:54 7,932.79 7,936.05 7,931.55 7,933.11 5,273.0K
10:55 7,933.88 7,934.27 7,927.82 7,927.96 15,474.0K
10:56 7,927.95 7,927.95 7,923.67 7,923.70 12,520.7K
10:57 7,923.87 7,924.91 7,922.16 7,922.55 9,687.6K
10:58 7,921.75 7,924.77 7,921.40 7,924.77 6,298.9K
10:59 7,921.43 7,929.21 7,921.43 7,928.24 6,667.1K
11:00 7,927.93 7,928.08 7,924.42 7,924.42 6,057.6K
11:01 7,924.45 7,926.56 7,923.52 7,924.02 6,805.2K
11:02 7,923.28 7,926.60 7,923.28 7,926.60 7,391.4K
11:03 7,926.65 7,931.51 7,926.65 7,930.72 7,011.1K
11:04 7,929.67 7,930.89 7,926.96 7,928.75 5,191.0K
11:05 7,928.85 7,930.15 7,926.90 7,928.81 4,971.0K
11:06 7,929.03 7,932.91 7,929.02 7,932.79 5,176.2K
11:07 7,932.31 7,934.95 7,930.55 7,934.75 6,282.4K
11:08 7,934.26 7,937.27 7,933.43 7,935.91 6,678.6K
11:09 7,933.98 7,936.92 7,933.98 7,934.95 5,713.2K
11:10 7,936.49 7,937.22 7,934.59 7,935.81 4,640.7K
11:11 7,936.99 7,938.74 7,935.79 7,937.50 4,211.1K
11:12 7,938.51 7,938.51 7,933.42 7,936.60 5,355.1K
11:13 7,937.40 7,940.13 7,936.74 7,938.32 5,086.3K
11:14 7,939.70 7,940.30 7,938.36 7,939.33 4,691.5K
11:15 7,939.73 7,939.73 7,937.01 7,937.01 4,323.5K
11:16 7,937.73 7,937.77 7,933.86 7,937.77 17,506.1K
11:17 7,937.97 7,940.52 7,937.19 7,940.52 4,695.3K
11:18 7,941.20 7,943.37 7,939.23 7,943.37 6,555.5K
11:19 7,942.97 7,947.40 7,941.31 7,946.39 6,396.7K
11:20 7,946.87 7,950.67 7,945.46 7,949.15 8,650.6K
11:21 7,950.03 7,952.89 7,949.72 7,952.89 6,325.3K
11:22 7,952.86 7,957.71 7,952.27 7,957.03 8,330.2K
11:23 7,957.69 7,961.78 7,957.69 7,961.08 9,795.2K
11:24 7,961.27 7,961.83 7,959.98 7,961.76 9,595.1K
11:25 7,961.11 7,961.78 7,959.72 7,961.18 10,445.6K
11:26 7,961.17 7,962.24 7,959.45 7,960.96 8,425.8K
11:27 7,960.94 7,961.27 7,959.72 7,960.27 7,565.4K
11:28 7,960.40 7,960.40 7,957.77 7,959.63 6,987.4K
11:29 7,958.18 7,960.77 7,957.51 7,960.44 4,914.1K
11:30 7,960.39 7,960.67 7,960.39 7,960.67 162.8K
11:31 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:32 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:33 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:34 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:35 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:36 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:37 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:38 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:39 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:40 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:41 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:42 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:43 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:44 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:45 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:46 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:47 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:48 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:49 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:50 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:51 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:52 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:53 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:54 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:55 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:56 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:57 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:58 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
11:59 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:00 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:01 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:02 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:03 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:04 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:05 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:06 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:07 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:08 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:09 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:10 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:11 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:12 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:13 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:14 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:15 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:16 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:17 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:18 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:19 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:20 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:21 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:22 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:23 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:24 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:25 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:26 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:27 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:28 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:29 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:30 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:31 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:32 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:33 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:34 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:35 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:36 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:37 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:38 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:39 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:40 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:41 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:42 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:43 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:44 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:45 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:46 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:47 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:48 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:49 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:50 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:51 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:52 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:53 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:54 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:55 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:56 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:57 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:58 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
12:59 7,960.67 7,960.67 7,960.67 7,960.67 0.0K
13:00 7,960.67 7,963.46 7,959.54 7,961.96 24,932.4K
13:01 7,962.85 7,965.11 7,962.32 7,963.94 10,857.5K
13:02 7,963.88 7,964.62 7,962.31 7,962.34 6,784.8K
13:03 7,961.99 7,965.48 7,961.99 7,965.48 10,028.7K
13:04 7,965.79 7,967.49 7,965.24 7,965.81 9,159.1K
13:05 7,966.18 7,967.97 7,965.46 7,966.43 5,909.0K
13:06 7,966.15 7,966.15 7,964.32 7,965.75 6,423.1K
13:07 7,966.07 7,967.29 7,965.64 7,965.83 4,776.3K
13:08 7,966.40 7,968.26 7,966.19 7,968.26 5,315.6K
13:09 7,968.01 7,969.30 7,966.13 7,967.75 7,646.0K
13:10 7,967.55 7,968.27 7,964.93 7,966.34 5,897.4K
13:11 7,967.15 7,968.98 7,966.43 7,968.82 4,317.4K
13:12 7,969.35 7,971.04 7,968.43 7,969.90 6,503.2K
13:13 7,970.27 7,971.73 7,968.99 7,970.14 5,754.2K
13:14 7,969.46 7,971.44 7,969.20 7,971.12 8,331.4K
13:15 7,971.15 7,974.56 7,970.94 7,973.60 6,643.4K
13:16 7,974.22 7,975.90 7,973.46 7,975.58 6,681.3K
13:17 7,974.66 7,974.66 7,970.67 7,970.74 6,591.4K
13:18 7,970.75 7,971.82 7,968.07 7,970.31 8,831.1K
13:19 7,969.22 7,970.21 7,966.86 7,966.86 6,986.9K
13:20 7,966.40 7,969.51 7,964.75 7,968.64 11,104.1K
13:21 7,967.76 7,972.59 7,967.76 7,970.79 14,461.3K
13:22 7,971.10 7,971.26 7,967.90 7,970.64 5,289.4K
13:23 7,970.02 7,971.54 7,967.45 7,970.63 5,062.6K
13:24 7,970.55 7,971.17 7,969.35 7,969.35 6,071.6K
13:25 7,970.53 7,970.98 7,969.25 7,969.25 6,274.0K
13:26 7,969.47 7,971.55 7,969.47 7,971.34 4,957.2K
13:27 7,970.43 7,972.90 7,969.88 7,971.78 4,633.1K
13:28 7,971.94 7,971.94 7,969.43 7,970.49 5,087.2K
13:29 7,970.16 7,971.44 7,968.85 7,971.33 6,321.8K
13:30 7,971.07 7,971.07 7,968.94 7,969.09 5,823.9K
13:31 7,969.94 7,969.94 7,967.27 7,968.72 5,732.7K
13:32 7,967.47 7,969.19 7,965.54 7,968.90 7,543.9K
13:33 7,967.98 7,970.64 7,967.98 7,969.70 6,164.2K
13:34 7,969.34 7,972.57 7,969.22 7,971.24 7,019.7K
13:35 7,972.26 7,973.90 7,969.87 7,970.87 5,986.3K
13:36 7,971.27 7,973.51 7,970.38 7,973.51 3,648.1K
13:37 7,973.23 7,973.88 7,972.33 7,973.72 4,731.5K
13:38 7,973.03 7,975.16 7,972.79 7,974.51 4,538.3K
13:39 7,974.29 7,976.17 7,973.72 7,975.82 7,349.0K
13:40 7,975.94 7,976.27 7,972.81 7,974.10 8,010.8K
13:41 7,973.62 7,974.60 7,969.64 7,974.19 7,533.5K
13:42 7,973.19 7,974.74 7,973.19 7,974.49 9,051.4K
13:43 7,974.38 7,975.84 7,974.06 7,975.73 5,804.2K
13:44 7,975.43 7,978.03 7,974.66 7,978.00 6,445.7K
13:45 7,978.18 7,978.18 7,975.15 7,976.58 4,406.6K
13:46 7,976.31 7,977.64 7,975.65 7,976.66 5,599.6K
13:47 7,976.05 7,977.56 7,975.54 7,976.73 5,905.8K
13:48 7,976.48 7,977.18 7,973.29 7,974.51 6,395.4K
13:49 7,975.11 7,977.86 7,974.75 7,976.46 5,346.2K
13:50 7,976.47 7,978.91 7,976.03 7,978.84 4,719.7K
13:51 7,978.58 7,978.70 7,977.00 7,977.96 5,814.7K
13:52 7,978.37 7,979.43 7,976.68 7,979.43 5,554.3K
13:53 7,978.36 7,978.88 7,975.34 7,977.55 6,693.9K
13:54 7,977.27 7,977.41 7,972.35 7,977.41 4,947.9K
13:55 7,976.91 7,978.25 7,975.92 7,976.69 3,798.0K
13:56 7,976.82 7,979.04 7,976.34 7,977.86 6,802.4K
13:57 7,978.24 7,983.81 7,978.24 7,982.83 13,653.2K
13:58 7,982.65 7,985.39 7,981.39 7,984.25 6,801.4K
13:59 7,984.40 7,988.28 7,983.18 7,988.28 9,206.9K
14:00 7,988.54 7,991.67 7,988.14 7,990.57 10,187.7K
14:01 7,991.20 7,991.20 7,988.42 7,989.70 8,488.4K
14:02 7,990.35 7,994.34 7,989.46 7,993.68 12,419.7K
14:03 7,993.28 7,995.20 7,992.32 7,992.93 11,289.4K
14:04 7,993.72 7,996.79 7,992.88 7,996.35 5,903.8K
14:05 7,995.83 7,998.80 7,995.13 7,998.67 8,044.4K
14:06 7,998.09 7,998.09 7,992.77 7,992.77 8,175.4K
14:07 7,991.68 7,993.38 7,991.07 7,992.76 7,753.8K
14:08 7,992.51 7,992.51 7,988.54 7,989.58 6,122.9K
14:09 7,989.97 7,991.04 7,988.67 7,989.99 7,002.1K
14:10 7,990.33 7,991.31 7,987.38 7,987.38 8,590.2K
14:11 7,988.42 7,988.42 7,985.38 7,986.14 10,816.6K
14:12 7,987.12 7,987.12 7,983.39 7,984.63 6,311.9K
14:13 7,985.08 7,987.83 7,985.08 7,986.67 5,200.3K
14:14 7,986.54 7,989.00 7,986.18 7,987.93 7,814.2K
14:15 7,988.13 7,990.64 7,988.13 7,989.60 7,103.8K
14:16 7,990.25 7,991.07 7,989.06 7,990.34 5,136.5K
14:17 7,990.35 7,991.94 7,989.65 7,991.41 7,546.1K
14:18 7,991.42 7,992.14 7,989.49 7,991.02 8,800.5K
14:19 7,991.83 7,992.95 7,990.35 7,990.73 6,222.7K
14:20 7,991.05 7,991.62 7,988.76 7,988.76 6,861.0K
14:21 7,989.18 7,992.21 7,988.57 7,989.58 9,068.2K
14:22 7,990.46 7,991.58 7,989.87 7,991.00 10,001.5K
14:23 7,991.11 7,991.52 7,989.58 7,989.94 6,970.9K
14:24 7,989.18 7,990.05 7,987.31 7,987.31 5,554.2K
14:25 7,988.21 7,989.67 7,985.89 7,985.89 8,189.3K
14:26 7,986.68 7,987.06 7,983.80 7,984.49 9,092.2K
14:27 7,985.01 7,985.86 7,984.31 7,985.25 7,727.3K
14:28 7,985.03 7,986.52 7,984.43 7,985.04 6,511.2K
14:29 7,985.47 7,985.47 7,983.83 7,984.19 2,146.9K
14:30 7,982.94 7,985.48 7,981.53 7,982.08 16,657.9K
14:31 7,982.05 7,985.37 7,981.48 7,984.31 12,003.5K
14:32 7,984.58 7,986.06 7,983.59 7,985.18 9,285.7K
14:33 7,985.33 7,986.94 7,984.62 7,986.94 6,646.7K
14:34 7,986.14 7,988.06 7,983.75 7,983.75 7,799.7K
14:35 7,983.64 7,986.99 7,983.42 7,985.34 6,152.6K
14:36 7,985.16 7,986.31 7,983.91 7,985.22 5,426.9K
14:37 7,985.01 7,986.52 7,984.45 7,985.92 7,232.2K
14:38 7,985.85 7,988.47 7,985.85 7,988.47 7,094.0K
14:39 7,988.23 7,989.26 7,986.08 7,987.61 7,460.7K
14:40 7,988.15 7,988.44 7,986.66 7,987.67 9,736.4K
14:41 7,987.25 7,988.10 7,986.54 7,987.44 7,949.1K
14:42 7,987.63 7,988.47 7,985.35 7,988.01 6,492.7K
14:43 7,987.94 7,988.73 7,986.39 7,986.58 7,134.0K
14:44 7,987.00 7,987.67 7,985.38 7,985.77 10,614.8K
14:45 7,986.64 7,986.86 7,985.50 7,986.50 9,602.1K
14:46 7,986.71 7,986.88 7,984.33 7,985.66 10,062.6K
14:47 7,985.81 7,988.19 7,985.40 7,987.84 11,091.8K
14:48 7,988.40 7,988.44 7,985.94 7,985.94 13,798.8K
14:49 7,986.76 7,988.72 7,985.30 7,987.82 15,340.3K
14:50 7,988.13 7,989.07 7,986.67 7,988.56 12,927.8K
14:51 7,988.29 7,989.15 7,987.59 7,988.14 10,675.9K
14:52 7,988.36 7,989.90 7,987.11 7,988.47 10,655.9K
14:53 7,989.12 7,989.47 7,986.89 7,988.66 11,545.4K
14:54 7,988.68 7,989.33 7,986.82 7,987.62 13,840.7K
14:55 7,987.30 7,991.26 7,987.17 7,991.04 15,466.5K
14:56 7,990.29 7,993.09 7,989.50 7,993.09 18,849.9K
14:57 7,993.01 7,993.03 7,992.64 7,992.64 2,248.1K
14:58 7,992.64 7,992.64 7,992.64 7,992.64 0.0K
14:59 7,992.64 7,994.87 7,992.50 7,994.87 30,667.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available