SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,302.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,088.32 8,088.32 8,088.32 8,088.32 80,869.2K
09:29 8,088.32 8,088.32 8,088.32 8,088.32 0.0K
09:30 8,088.32 8,088.32 8,068.35 8,068.35 202,679.6K
09:31 8,067.32 8,074.08 8,067.32 8,074.08 155,454.9K
09:32 8,074.20 8,095.12 8,074.20 8,094.98 102,985.3K
09:33 8,094.81 8,097.61 8,092.49 8,096.48 113,412.8K
09:34 8,096.63 8,099.37 8,092.29 8,098.49 99,197.5K
09:35 8,098.76 8,101.22 8,093.91 8,101.22 84,137.3K
09:36 8,102.12 8,102.12 8,097.14 8,097.51 59,585.3K
09:37 8,098.53 8,102.37 8,097.85 8,102.21 64,709.7K
09:38 8,101.06 8,103.33 8,097.65 8,102.59 50,006.1K
09:39 8,104.81 8,113.12 8,104.81 8,109.08 56,019.9K
09:40 8,108.99 8,114.26 8,106.15 8,114.26 80,021.2K
09:41 8,114.35 8,116.28 8,113.14 8,113.53 58,067.7K
09:42 8,112.24 8,112.62 8,105.80 8,106.61 50,073.7K
09:43 8,107.56 8,112.63 8,107.56 8,109.59 53,306.3K
09:44 8,110.85 8,110.85 8,103.04 8,107.14 60,708.1K
09:45 8,107.02 8,107.02 8,101.10 8,102.09 63,178.1K
09:46 8,102.20 8,107.11 8,100.22 8,100.22 59,554.8K
09:47 8,100.56 8,101.23 8,093.79 8,093.79 52,915.4K
09:48 8,094.40 8,095.16 8,091.04 8,095.10 47,805.3K
09:49 8,096.21 8,100.53 8,095.59 8,099.09 47,099.3K
09:50 8,099.20 8,100.80 8,097.39 8,097.39 45,833.9K
09:51 8,098.11 8,101.25 8,097.37 8,100.70 28,375.2K
09:52 8,101.35 8,101.35 8,097.68 8,098.21 32,286.8K
09:53 8,098.14 8,098.14 8,094.42 8,097.90 27,405.4K
09:54 8,096.37 8,098.51 8,093.29 8,093.33 26,713.4K
09:55 8,094.54 8,098.08 8,094.12 8,098.08 34,976.3K
09:56 8,099.06 8,101.07 8,096.72 8,101.07 36,689.5K
09:57 8,102.52 8,103.20 8,100.86 8,103.14 24,882.3K
09:58 8,102.72 8,107.92 8,102.33 8,106.79 37,391.5K
09:59 8,107.56 8,108.35 8,103.75 8,108.35 34,093.4K
10:00 8,108.93 8,110.79 8,105.56 8,110.14 33,738.2K
10:01 8,109.75 8,111.47 8,105.76 8,111.47 42,030.1K
10:02 8,113.20 8,116.70 8,113.20 8,114.23 38,733.4K
10:03 8,114.67 8,116.31 8,111.15 8,116.31 33,347.2K
10:04 8,115.79 8,123.07 8,114.35 8,121.36 48,214.4K
10:05 8,121.89 8,130.96 8,121.78 8,129.00 123,540.1K
10:06 8,130.04 8,131.26 8,126.11 8,129.64 32,207.6K
10:07 8,131.43 8,144.62 8,131.04 8,140.57 31,563.2K
10:08 8,142.62 8,145.88 8,137.59 8,142.96 22,591.5K
10:09 8,143.86 8,143.86 8,134.09 8,134.48 21,893.9K
10:10 8,131.59 8,132.79 8,126.73 8,126.73 23,716.5K
10:11 8,126.95 8,132.86 8,125.96 8,132.86 19,487.1K
10:12 8,132.11 8,135.01 8,130.08 8,132.88 24,822.8K
10:13 8,134.10 8,134.74 8,129.63 8,134.74 20,780.4K
10:14 8,134.52 8,134.52 8,131.84 8,132.87 20,172.9K
10:15 8,133.05 8,134.18 8,132.51 8,133.56 16,648.8K
10:16 8,133.04 8,133.77 8,127.78 8,127.91 23,641.2K
10:17 8,128.01 8,129.08 8,126.91 8,127.19 18,012.9K
10:18 8,127.44 8,132.27 8,127.41 8,130.21 45,374.5K
10:19 8,131.78 8,131.78 8,123.05 8,123.50 26,320.7K
10:20 8,124.69 8,125.39 8,121.07 8,122.68 23,339.8K
10:21 8,122.36 8,130.03 8,122.36 8,129.55 20,202.9K
10:22 8,128.65 8,130.74 8,128.05 8,129.35 19,061.9K
10:23 8,129.32 8,130.73 8,126.28 8,130.15 48,696.9K
10:24 8,130.70 8,134.87 8,129.13 8,134.87 21,728.1K
10:25 8,134.28 8,141.06 8,133.34 8,139.40 20,252.7K
10:26 8,140.21 8,140.60 8,136.15 8,137.18 19,677.7K
10:27 8,138.62 8,138.62 8,132.00 8,132.00 18,073.7K
10:28 8,132.57 8,134.62 8,128.69 8,132.99 17,179.6K
10:29 8,133.92 8,137.24 8,133.28 8,136.54 18,637.9K
10:30 8,135.93 8,135.93 8,131.93 8,131.93 22,002.9K
10:31 8,132.31 8,132.31 8,126.60 8,126.60 42,533.9K
10:32 8,126.85 8,127.23 8,123.87 8,123.87 40,495.2K
10:33 8,124.13 8,124.13 8,119.32 8,119.59 37,481.3K
10:34 8,119.74 8,120.83 8,117.75 8,118.11 19,812.1K
10:35 8,118.65 8,121.33 8,116.53 8,119.86 18,860.7K
10:36 8,119.03 8,122.47 8,117.91 8,119.77 13,608.1K
10:37 8,118.77 8,119.02 8,114.63 8,116.38 14,969.7K
10:38 8,115.93 8,118.58 8,114.31 8,116.81 13,918.2K
10:39 8,116.34 8,118.70 8,114.97 8,116.07 20,243.2K
10:40 8,117.18 8,121.82 8,116.03 8,121.82 24,394.3K
10:41 8,121.13 8,121.15 8,117.46 8,119.28 12,848.3K
10:42 8,117.98 8,121.89 8,117.78 8,121.62 15,248.6K
10:43 8,121.88 8,124.91 8,120.68 8,124.13 13,560.2K
10:44 8,124.22 8,125.19 8,122.93 8,123.37 10,313.8K
10:45 8,124.26 8,124.76 8,121.63 8,122.40 11,468.5K
10:46 8,122.80 8,126.06 8,122.06 8,124.91 12,803.3K
10:47 8,125.02 8,129.15 8,125.02 8,125.21 11,831.3K
10:48 8,125.24 8,127.57 8,125.24 8,126.12 12,809.3K
10:49 8,126.29 8,126.29 8,121.96 8,123.34 9,746.7K
10:50 8,121.80 8,123.33 8,121.26 8,122.03 10,860.3K
10:51 8,121.38 8,122.34 8,120.32 8,121.10 9,265.9K
10:52 8,121.79 8,124.98 8,120.87 8,124.20 14,685.8K
10:53 8,123.46 8,125.76 8,122.73 8,124.30 12,602.8K
10:54 8,124.57 8,127.37 8,124.36 8,125.29 13,692.1K
10:55 8,125.98 8,125.98 8,122.98 8,123.66 10,659.2K
10:56 8,123.74 8,123.74 8,120.80 8,121.31 18,455.1K
10:57 8,121.01 8,121.01 8,118.35 8,119.06 13,861.6K
10:58 8,117.72 8,119.00 8,115.48 8,117.30 10,108.5K
10:59 8,117.52 8,120.42 8,116.76 8,117.32 9,064.4K
11:00 8,117.33 8,118.92 8,116.64 8,116.77 7,494.2K
11:01 8,117.61 8,117.70 8,115.40 8,115.88 8,524.2K
11:02 8,116.69 8,118.91 8,114.61 8,115.10 12,901.1K
11:03 8,115.19 8,116.07 8,113.17 8,113.85 8,356.9K
11:04 8,113.57 8,113.57 8,110.47 8,111.55 13,690.2K
11:05 8,111.33 8,112.16 8,109.22 8,111.61 14,602.7K
11:06 8,110.67 8,114.50 8,110.67 8,111.90 14,161.4K
11:07 8,111.98 8,112.35 8,110.58 8,110.58 17,038.9K
11:08 8,110.50 8,111.16 8,108.18 8,108.32 17,181.9K
11:09 8,108.48 8,110.09 8,107.02 8,107.02 14,135.1K
11:10 8,107.60 8,107.60 8,102.44 8,102.44 19,202.7K
11:11 8,102.07 8,103.99 8,101.70 8,103.70 14,327.3K
11:12 8,104.44 8,108.65 8,104.44 8,107.90 15,513.8K
11:13 8,107.94 8,112.00 8,107.94 8,110.41 10,006.7K
11:14 8,110.09 8,114.91 8,110.09 8,114.31 7,646.8K
11:15 8,113.29 8,113.29 8,109.32 8,110.13 8,911.1K
11:16 8,110.00 8,111.85 8,108.16 8,108.85 6,161.7K
11:17 8,109.99 8,109.99 8,107.78 8,109.07 6,171.7K
11:18 8,109.04 8,109.04 8,106.21 8,108.23 8,231.6K
11:19 8,109.46 8,109.59 8,107.18 8,107.34 7,328.4K
11:20 8,107.33 8,109.39 8,107.24 8,108.29 8,181.0K
11:21 8,109.07 8,111.49 8,107.33 8,111.18 6,781.0K
11:22 8,111.44 8,112.02 8,109.01 8,111.32 8,644.8K
11:23 8,109.68 8,113.06 8,109.42 8,110.13 7,675.7K
11:24 8,110.92 8,112.60 8,110.09 8,111.13 7,470.3K
11:25 8,111.30 8,114.33 8,111.05 8,112.77 7,101.3K
11:26 8,112.38 8,113.96 8,112.22 8,112.74 5,436.7K
11:27 8,113.08 8,113.53 8,110.11 8,110.25 6,196.1K
11:28 8,110.89 8,111.86 8,107.24 8,107.24 6,569.5K
11:29 8,107.96 8,110.06 8,106.88 8,109.08 7,878.0K
11:30 8,109.74 8,110.25 8,109.74 8,110.25 299.2K
11:31 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:32 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:33 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:34 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:35 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:36 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:37 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:38 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:39 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:40 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:41 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:42 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:43 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:44 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:45 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:46 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:47 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:48 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:49 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:50 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:51 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:52 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:53 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:54 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:55 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:56 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:57 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:58 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
11:59 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:00 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:01 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:02 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:03 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:04 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:05 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:06 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:07 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:08 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:09 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:10 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:11 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:12 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:13 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:14 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:15 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:16 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:17 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:18 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:19 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:20 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:21 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:22 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:23 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:24 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:25 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:26 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:27 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:28 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:29 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:30 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:31 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:32 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:33 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:34 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:35 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:36 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:37 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:38 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:39 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:40 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:41 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:42 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:43 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:44 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:45 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:46 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:47 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:48 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:49 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:50 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:51 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:52 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:53 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:54 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:55 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:56 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:57 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:58 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
12:59 8,110.25 8,110.25 8,110.25 8,110.25 0.0K
13:00 8,110.25 8,114.06 8,110.25 8,112.78 49,936.5K
13:01 8,113.04 8,113.04 8,110.92 8,111.06 31,122.0K
13:02 8,111.95 8,112.20 8,109.86 8,111.17 11,282.9K
13:03 8,110.53 8,113.90 8,109.89 8,113.90 15,706.0K
13:04 8,113.03 8,114.91 8,112.29 8,114.73 13,785.9K
13:05 8,114.41 8,114.41 8,112.35 8,112.67 11,978.1K
13:06 8,112.86 8,113.23 8,110.65 8,111.90 13,907.5K
13:07 8,111.80 8,113.24 8,111.49 8,113.24 13,102.0K
13:08 8,112.12 8,116.53 8,112.12 8,116.19 11,246.7K
13:09 8,117.80 8,118.22 8,115.19 8,115.24 7,049.0K
13:10 8,115.41 8,115.98 8,111.05 8,111.40 12,712.1K
13:11 8,112.13 8,112.69 8,109.44 8,111.03 9,890.0K
13:12 8,110.75 8,112.38 8,107.89 8,109.47 8,683.9K
13:13 8,109.19 8,110.94 8,109.19 8,109.74 7,656.7K
13:14 8,110.64 8,111.07 8,108.29 8,108.53 9,605.6K
13:15 8,109.09 8,109.32 8,106.87 8,107.88 12,930.5K
13:16 8,108.11 8,108.53 8,106.11 8,107.00 13,242.1K
13:17 8,108.78 8,108.78 8,105.56 8,107.62 10,469.0K
13:18 8,107.77 8,107.77 8,105.46 8,105.80 15,924.2K
13:19 8,105.79 8,105.90 8,102.61 8,102.71 14,103.5K
13:20 8,104.16 8,104.16 8,099.81 8,099.81 24,785.4K
13:21 8,099.87 8,100.52 8,093.46 8,093.46 22,774.8K
13:22 8,092.95 8,093.46 8,087.99 8,087.99 14,706.5K
13:23 8,087.89 8,091.63 8,087.89 8,089.44 14,229.7K
13:24 8,089.72 8,089.72 8,084.74 8,085.20 12,116.1K
13:25 8,085.22 8,085.22 8,078.03 8,078.21 17,519.0K
13:26 8,076.26 8,076.64 8,070.68 8,071.68 17,887.3K
13:27 8,071.06 8,072.65 8,069.96 8,071.04 13,725.5K
13:28 8,070.81 8,071.28 8,067.27 8,068.87 18,747.6K
13:29 8,066.01 8,072.09 8,066.01 8,071.57 26,748.9K
13:30 8,071.90 8,083.45 8,070.94 8,081.63 17,099.0K
13:31 8,081.24 8,086.15 8,079.52 8,085.97 13,104.6K
13:32 8,084.43 8,084.46 8,078.29 8,079.65 13,187.0K
13:33 8,079.95 8,080.25 8,076.93 8,077.44 12,558.0K
13:34 8,076.63 8,078.88 8,075.45 8,075.47 9,227.5K
13:35 8,076.08 8,079.66 8,073.27 8,079.57 9,846.4K
13:36 8,080.05 8,081.06 8,078.82 8,080.08 7,426.1K
13:37 8,080.07 8,080.93 8,078.59 8,079.32 9,950.9K
13:38 8,079.13 8,079.13 8,071.54 8,071.54 12,361.0K
13:39 8,071.44 8,073.69 8,070.89 8,073.69 12,050.1K
13:40 8,072.17 8,075.09 8,071.87 8,074.16 9,410.3K
13:41 8,075.36 8,076.77 8,073.78 8,075.39 9,671.1K
13:42 8,075.75 8,076.96 8,073.07 8,076.00 7,560.6K
13:43 8,076.41 8,077.08 8,074.23 8,074.39 8,365.4K
13:44 8,075.09 8,075.09 8,066.78 8,066.79 20,460.1K
13:45 8,068.71 8,068.71 8,058.40 8,058.40 21,513.2K
13:46 8,056.45 8,056.50 8,050.81 8,050.81 25,834.6K
13:47 8,050.59 8,052.50 8,048.88 8,051.17 25,308.3K
13:48 8,051.08 8,057.80 8,051.08 8,057.58 17,334.6K
13:49 8,058.85 8,059.51 8,057.61 8,059.45 15,386.9K
13:50 8,060.26 8,066.14 8,060.01 8,066.14 17,151.0K
13:51 8,065.30 8,067.65 8,065.30 8,067.65 9,710.1K
13:52 8,066.23 8,067.53 8,064.58 8,064.59 8,806.6K
13:53 8,064.39 8,064.80 8,060.74 8,063.30 29,995.9K
13:54 8,063.76 8,063.76 8,056.68 8,056.89 45,816.4K
13:55 8,054.10 8,056.04 8,053.30 8,053.30 13,193.6K
13:56 8,054.32 8,056.74 8,052.03 8,053.93 11,071.5K
13:57 8,054.58 8,055.07 8,050.15 8,050.96 11,602.6K
13:58 8,047.86 8,049.72 8,045.68 8,045.85 12,757.0K
13:59 8,046.04 8,046.04 8,040.77 8,040.77 47,063.1K
14:00 8,041.76 8,042.16 8,032.66 8,032.66 29,846.9K
14:01 8,032.40 8,036.67 8,032.28 8,034.99 23,796.5K
14:02 8,034.46 8,043.34 8,034.46 8,039.46 16,538.4K
14:03 8,039.72 8,044.05 8,039.72 8,041.16 11,725.1K
14:04 8,041.80 8,041.80 8,027.66 8,027.66 32,107.3K
14:05 8,028.21 8,028.91 8,023.43 8,024.60 26,216.1K
14:06 8,022.58 8,023.13 8,019.28 8,019.28 19,456.3K
14:07 8,020.19 8,020.19 8,006.24 8,006.24 31,782.1K
14:08 8,005.06 8,011.89 8,003.28 8,011.89 36,190.9K
14:09 8,011.52 8,016.07 8,010.91 8,016.07 18,734.8K
14:10 8,014.92 8,014.92 8,007.26 8,007.26 18,375.6K
14:11 8,007.52 8,007.52 7,996.25 7,996.25 26,379.2K
14:12 7,995.73 7,996.62 7,991.85 7,995.29 30,842.8K
14:13 7,992.42 7,999.33 7,991.61 7,999.20 29,392.8K
14:14 8,000.77 8,009.53 8,000.77 8,009.53 18,645.8K
14:15 8,008.32 8,009.33 8,002.73 8,004.15 22,257.6K
14:16 8,004.16 8,015.00 8,004.16 8,014.94 16,373.4K
14:17 8,016.01 8,023.15 8,015.38 8,022.85 16,013.9K
14:18 8,024.29 8,032.69 8,023.63 8,032.69 15,390.3K
14:19 8,031.27 8,031.27 8,026.14 8,027.42 16,089.2K
14:20 8,027.58 8,027.58 8,017.33 8,019.84 15,570.8K
14:21 8,019.01 8,019.01 8,012.32 8,012.32 11,150.5K
14:22 8,014.09 8,019.20 8,011.85 8,018.31 11,849.2K
14:23 8,019.32 8,019.76 8,014.29 8,015.33 10,508.7K
14:24 8,016.66 8,016.66 8,005.16 8,005.35 18,077.2K
14:25 8,005.31 8,008.17 8,005.29 8,007.42 17,271.7K
14:26 8,006.45 8,007.33 8,004.59 8,005.14 22,939.8K
14:27 8,005.26 8,005.39 7,995.33 7,995.33 21,395.4K
14:28 7,996.32 7,996.43 7,991.43 7,992.90 19,060.8K
14:29 7,991.80 7,993.95 7,991.50 7,992.71 13,686.2K
14:30 7,992.53 7,993.41 7,990.20 7,990.94 14,453.6K
14:31 7,990.83 7,999.70 7,990.09 7,999.70 16,815.2K
14:32 7,999.24 8,005.63 7,999.24 8,003.60 13,666.5K
14:33 8,005.30 8,007.56 7,998.32 7,998.32 17,546.9K
14:34 7,997.79 8,000.96 7,996.55 7,996.74 13,127.7K
14:35 7,996.48 7,998.53 7,991.91 7,992.93 12,051.6K
14:36 7,992.80 7,992.80 7,986.86 7,986.93 17,883.2K
14:37 7,986.17 7,986.27 7,983.15 7,983.78 26,088.3K
14:38 7,982.06 7,984.31 7,980.12 7,980.12 20,032.8K
14:39 7,979.90 7,979.90 7,972.40 7,972.40 18,317.9K
14:40 7,971.70 7,972.52 7,962.64 7,962.84 26,978.5K
14:41 7,962.42 7,962.92 7,959.50 7,960.30 24,687.8K
14:42 7,959.78 7,960.35 7,956.65 7,956.65 35,787.5K
14:43 7,957.41 7,970.08 7,956.71 7,970.08 30,538.0K
14:44 7,969.91 7,977.37 7,969.91 7,976.83 22,749.8K
14:45 7,977.73 7,987.76 7,977.71 7,987.76 26,916.7K
14:46 7,987.51 7,987.51 7,981.93 7,983.28 17,423.9K
14:47 7,984.81 7,986.35 7,983.20 7,986.35 15,527.9K
14:48 7,987.74 7,989.79 7,986.79 7,989.79 13,269.7K
14:49 7,989.18 7,997.90 7,989.18 7,997.90 18,446.3K
14:50 7,997.44 8,008.03 7,996.69 8,008.03 17,067.8K
14:51 8,009.06 8,011.12 8,006.27 8,011.12 15,530.9K
14:52 8,010.54 8,014.56 8,010.37 8,014.56 11,711.5K
14:53 8,013.81 8,018.75 8,013.81 8,018.21 13,990.6K
14:54 8,018.79 8,019.80 8,015.61 8,017.80 17,619.8K
14:55 8,017.03 8,017.58 8,014.38 8,015.45 16,831.0K
14:56 8,014.85 8,018.20 8,013.69 8,018.20 17,550.5K
14:57 8,017.79 8,018.40 8,017.79 8,018.40 666.7K
14:58 8,018.40 8,018.40 8,018.40 8,018.40 0.0K
14:59 8,018.40 8,018.40 8,010.62 8,010.62 25,121.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available