SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,302.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,034.06 8,034.06 8,034.06 8,034.06 38,695.8K
09:29 8,034.06 8,034.06 8,034.06 8,034.06 0.0K
09:30 8,034.06 8,040.02 8,031.93 8,040.02 89,832.3K
09:31 8,041.63 8,054.07 8,037.44 8,048.15 71,830.2K
09:32 8,051.40 8,078.16 8,046.75 8,063.13 85,778.7K
09:33 8,063.22 8,063.22 8,057.55 8,062.69 63,842.8K
09:34 8,061.95 8,066.85 8,061.85 8,065.98 43,439.7K
09:35 8,066.55 8,073.91 8,062.05 8,073.91 39,669.5K
09:36 8,074.64 8,075.67 8,070.81 8,072.76 42,153.4K
09:37 8,073.63 8,073.63 8,058.15 8,065.69 40,315.0K
09:38 8,063.68 8,065.51 8,051.58 8,054.66 30,069.5K
09:39 8,055.96 8,065.02 8,052.00 8,064.93 48,242.5K
09:40 8,063.92 8,069.11 8,060.19 8,066.50 28,021.8K
09:41 8,062.92 8,063.88 8,053.57 8,053.57 34,766.8K
09:42 8,053.82 8,060.97 8,053.82 8,058.82 26,485.9K
09:43 8,061.18 8,069.41 8,061.18 8,067.70 30,139.2K
09:44 8,065.22 8,067.50 8,061.02 8,061.94 37,167.7K
09:45 8,062.15 8,065.36 8,060.63 8,063.03 37,878.5K
09:46 8,062.72 8,079.84 8,062.72 8,078.95 32,245.5K
09:47 8,080.36 8,087.53 8,080.36 8,082.28 33,185.0K
09:48 8,082.34 8,082.34 8,070.19 8,074.75 47,677.0K
09:49 8,075.04 8,079.78 8,074.57 8,074.57 36,635.8K
09:50 8,075.72 8,078.07 8,074.47 8,074.47 39,447.3K
09:51 8,074.52 8,075.26 8,066.06 8,070.68 29,506.0K
09:52 8,071.26 8,073.93 8,066.29 8,072.60 29,312.2K
09:53 8,072.19 8,074.56 8,070.17 8,073.22 23,869.2K
09:54 8,069.68 8,072.87 8,069.22 8,069.46 22,596.2K
09:55 8,070.21 8,070.33 8,065.75 8,067.81 19,613.8K
09:56 8,066.46 8,066.88 8,056.56 8,057.09 38,060.0K
09:57 8,057.80 8,062.59 8,057.80 8,059.85 24,820.0K
09:58 8,060.44 8,064.44 8,060.44 8,062.06 22,657.0K
09:59 8,061.88 8,061.90 8,051.99 8,051.99 39,388.0K
10:00 8,051.95 8,056.35 8,051.95 8,053.19 27,490.4K
10:01 8,054.16 8,055.74 8,048.17 8,050.30 29,183.5K
10:02 8,050.72 8,050.72 8,041.87 8,042.65 21,668.9K
10:03 8,042.08 8,055.85 8,042.08 8,055.50 25,768.0K
10:04 8,055.95 8,059.65 8,053.30 8,053.65 16,451.0K
10:05 8,056.13 8,056.13 8,049.04 8,049.04 24,917.8K
10:06 8,051.28 8,052.45 8,047.21 8,050.07 19,284.5K
10:07 8,049.27 8,049.92 8,045.04 8,045.24 19,377.4K
10:08 8,045.31 8,046.24 8,037.27 8,037.27 26,207.8K
10:09 8,037.31 8,038.29 8,031.35 8,032.42 34,684.1K
10:10 8,030.66 8,033.02 8,029.67 8,030.57 27,174.8K
10:11 8,030.66 8,033.04 8,029.31 8,032.91 28,132.8K
10:12 8,031.98 8,034.74 8,023.48 8,023.48 22,195.3K
10:13 8,022.81 8,022.81 8,014.30 8,015.16 37,039.9K
10:14 8,016.18 8,026.56 8,015.60 8,026.56 39,607.0K
10:15 8,026.64 8,028.57 8,023.94 8,025.25 25,395.2K
10:16 8,024.07 8,024.66 8,017.66 8,017.66 20,897.9K
10:17 8,014.96 8,019.40 8,014.96 8,018.86 21,995.0K
10:18 8,017.53 8,017.72 8,014.62 8,015.33 18,728.9K
10:19 8,013.55 8,013.55 8,006.38 8,006.87 20,721.9K
10:20 8,007.78 8,015.09 8,006.97 8,015.09 16,993.1K
10:21 8,015.36 8,023.24 8,014.75 8,023.24 14,153.8K
10:22 8,023.74 8,024.20 8,017.17 8,019.48 16,377.3K
10:23 8,019.31 8,023.11 8,018.91 8,020.34 18,749.8K
10:24 8,021.23 8,021.23 8,010.35 8,010.40 19,424.1K
10:25 8,009.42 8,009.42 7,996.47 7,996.47 29,828.5K
10:26 7,996.18 7,999.16 7,994.18 7,997.73 31,928.0K
10:27 7,997.51 7,997.51 7,984.98 7,984.98 23,212.9K
10:28 7,985.13 7,987.83 7,984.09 7,984.10 27,725.1K
10:29 7,982.93 7,989.46 7,982.70 7,987.75 21,991.3K
10:30 7,988.17 7,988.92 7,984.35 7,986.13 24,018.9K
10:31 7,986.30 7,986.58 7,981.93 7,982.19 26,699.5K
10:32 7,980.61 7,980.71 7,975.43 7,976.49 17,011.9K
10:33 7,976.95 7,980.40 7,976.12 7,977.30 20,132.7K
10:34 7,977.59 7,989.55 7,976.78 7,989.55 23,746.6K
10:35 7,990.76 8,004.64 7,990.76 8,004.64 21,958.3K
10:36 8,005.08 8,010.92 8,004.40 8,008.69 22,452.1K
10:37 8,008.37 8,013.37 8,007.63 8,009.74 18,747.8K
10:38 8,010.85 8,011.02 8,003.04 8,004.12 15,023.1K
10:39 8,004.27 8,005.55 8,003.30 8,004.40 10,770.0K
10:40 8,007.43 8,012.09 8,006.62 8,009.98 10,851.4K
10:41 8,009.53 8,009.53 8,000.35 8,002.68 13,309.9K
10:42 8,002.56 8,009.55 7,998.60 8,009.55 11,842.9K
10:43 8,011.06 8,024.30 8,011.06 8,023.08 15,869.8K
10:44 8,024.33 8,025.32 8,020.33 8,024.45 19,047.1K
10:45 8,024.30 8,025.38 8,021.29 8,024.08 11,827.7K
10:46 8,023.72 8,025.54 8,020.20 8,024.93 11,128.1K
10:47 8,025.11 8,027.34 8,022.97 8,025.62 9,727.5K
10:48 8,026.21 8,029.33 8,025.99 8,027.18 9,004.1K
10:49 8,026.27 8,026.81 8,019.43 8,019.98 11,404.4K
10:50 8,019.79 8,020.35 8,015.78 8,017.52 13,473.1K
10:51 8,016.90 8,022.28 8,016.90 8,021.17 13,927.1K
10:52 8,020.91 8,022.35 8,012.54 8,012.91 9,566.5K
10:53 8,013.10 8,015.03 8,008.26 8,011.42 9,149.8K
10:54 8,010.98 8,016.28 8,009.29 8,015.88 10,688.8K
10:55 8,015.99 8,016.13 8,009.91 8,012.63 11,839.7K
10:56 8,011.49 8,012.23 8,009.40 8,011.74 21,948.3K
10:57 8,010.34 8,010.98 8,005.95 8,006.67 18,789.7K
10:58 8,007.69 8,013.48 8,007.69 8,011.54 36,077.6K
10:59 8,011.58 8,023.22 8,011.58 8,021.90 32,326.4K
11:00 8,021.30 8,022.85 8,018.19 8,020.23 53,870.9K
11:01 8,018.76 8,020.85 8,016.49 8,017.54 44,693.8K
11:02 8,016.37 8,018.92 8,015.01 8,016.25 30,925.3K
11:03 8,015.85 8,018.41 8,015.70 8,017.23 21,229.7K
11:04 8,017.45 8,018.46 8,012.15 8,014.78 23,572.3K
11:05 8,013.77 8,020.77 8,013.70 8,020.77 48,671.1K
11:06 8,019.33 8,019.33 8,016.37 8,016.84 32,807.1K
11:07 8,017.10 8,021.09 8,017.10 8,021.09 24,231.1K
11:08 8,021.81 8,021.81 8,010.99 8,011.39 44,498.4K
11:09 8,010.85 8,010.85 8,008.94 8,010.40 39,412.5K
11:10 8,010.12 8,021.88 8,010.12 8,021.10 47,453.6K
11:11 8,020.98 8,021.80 8,019.65 8,019.65 33,326.0K
11:12 8,018.96 8,019.28 8,014.21 8,014.21 20,654.0K
11:13 8,015.09 8,017.33 8,012.43 8,012.43 32,418.7K
11:14 8,012.22 8,012.22 8,003.98 8,005.91 165,952.0K
11:15 8,006.52 8,006.96 8,003.99 8,005.48 38,590.0K
11:16 8,004.52 8,006.07 8,000.69 8,005.29 23,068.3K
11:17 8,005.06 8,009.30 8,005.06 8,005.87 19,102.1K
11:18 8,006.82 8,010.97 8,006.82 8,009.60 16,943.6K
11:19 8,009.41 8,015.73 8,009.41 8,015.65 14,152.4K
11:20 8,016.37 8,017.84 8,013.41 8,013.41 17,065.7K
11:21 8,013.70 8,013.82 8,009.97 8,009.97 13,998.0K
11:22 8,009.41 8,009.41 8,002.89 8,004.08 17,406.7K
11:23 8,003.67 8,006.12 8,001.01 8,001.01 20,585.1K
11:24 8,000.84 8,002.16 7,999.12 8,001.19 16,129.0K
11:25 8,000.77 8,000.77 7,994.41 7,994.41 16,940.1K
11:26 7,994.31 7,994.31 7,989.71 7,990.57 72,077.7K
11:27 7,991.10 7,992.39 7,988.91 7,990.02 11,522.6K
11:28 7,989.19 7,992.28 7,989.19 7,992.28 7,971.6K
11:29 7,991.21 7,995.23 7,991.21 7,994.46 11,826.0K
11:30 7,995.70 7,996.14 7,995.70 7,996.14 438.0K
11:31 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:32 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:33 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:34 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:35 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:36 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:37 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:38 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:39 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:40 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:41 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:42 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:43 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:44 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:45 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:46 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:47 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:48 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:49 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:50 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:51 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:52 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:53 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:54 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:55 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:56 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:57 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:58 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
11:59 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:00 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:01 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:02 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:03 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:04 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:05 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:06 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:07 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:08 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:09 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:10 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:11 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:12 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:13 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:14 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:15 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:16 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:17 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:18 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:19 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:20 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:21 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:22 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:23 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:24 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:25 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:26 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:27 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:28 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:29 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:30 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:31 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:32 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:33 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:34 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:35 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:36 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:37 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:38 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:39 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:40 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:41 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:42 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:43 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:44 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:45 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:46 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:47 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:48 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:49 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:50 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:51 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:52 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:53 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:54 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:55 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:56 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:57 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:58 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
12:59 7,996.14 7,996.14 7,996.14 7,996.14 0.0K
13:00 7,996.14 7,996.14 7,990.30 7,992.33 43,526.0K
13:01 7,992.94 7,997.60 7,992.54 7,994.14 9,868.6K
13:02 7,993.39 7,995.13 7,992.23 7,992.81 15,013.0K
13:03 7,991.55 7,992.86 7,989.33 7,989.33 15,009.3K
13:04 7,989.88 7,991.45 7,988.11 7,988.25 47,484.8K
13:05 7,987.73 7,990.40 7,984.86 7,984.86 25,088.0K
13:06 7,985.33 7,985.41 7,980.86 7,984.91 23,289.9K
13:07 7,986.06 7,990.50 7,983.02 7,988.22 14,460.6K
13:08 7,988.81 7,999.73 7,988.23 7,999.73 16,586.1K
13:09 7,999.96 8,001.01 7,995.04 7,997.31 11,916.6K
13:10 7,998.47 8,003.09 7,994.41 8,001.98 18,822.0K
13:11 8,000.73 8,009.01 8,000.73 8,009.01 10,897.2K
13:12 8,010.12 8,018.91 8,009.79 8,017.46 16,911.5K
13:13 8,016.29 8,021.11 8,015.84 8,021.11 11,730.7K
13:14 8,021.59 8,022.52 8,017.08 8,020.21 9,365.3K
13:15 8,019.81 8,026.97 8,019.81 8,026.94 13,604.9K
13:16 8,027.61 8,030.23 8,026.31 8,027.35 10,369.1K
13:17 8,026.62 8,028.36 8,022.32 8,024.20 10,030.1K
13:18 8,024.86 8,024.86 8,015.30 8,015.38 12,645.5K
13:19 8,015.65 8,018.40 8,015.65 8,018.40 13,948.5K
13:20 8,017.94 8,018.60 8,012.15 8,012.15 9,057.2K
13:21 8,012.47 8,018.22 8,011.22 8,017.61 10,727.7K
13:22 8,018.84 8,019.55 8,014.25 8,014.55 7,573.6K
13:23 8,014.50 8,016.85 8,014.50 8,016.19 6,885.2K
13:24 8,017.05 8,018.16 8,015.53 8,017.61 7,431.3K
13:25 8,017.37 8,023.76 8,017.37 8,023.76 8,115.7K
13:26 8,022.90 8,025.78 8,021.31 8,023.05 7,839.7K
13:27 8,023.02 8,024.56 8,020.45 8,024.56 10,746.2K
13:28 8,023.94 8,029.10 8,023.94 8,027.31 17,290.1K
13:29 8,026.95 8,029.71 8,026.95 8,026.97 15,788.7K
13:30 8,026.96 8,032.50 8,026.96 8,032.00 12,152.2K
13:31 8,033.18 8,037.93 8,033.18 8,037.33 9,457.6K
13:32 8,037.50 8,039.33 8,032.79 8,032.79 8,229.6K
13:33 8,033.41 8,033.41 8,025.62 8,025.62 10,014.2K
13:34 8,025.94 8,026.50 8,021.95 8,021.95 7,987.6K
13:35 8,022.57 8,022.57 8,015.03 8,017.54 11,474.4K
13:36 8,017.84 8,018.55 8,016.16 8,017.53 8,211.1K
13:37 8,016.82 8,018.26 8,014.55 8,017.29 12,713.6K
13:38 8,017.48 8,019.21 8,016.08 8,016.87 6,674.5K
13:39 8,016.27 8,017.94 8,014.19 8,017.00 7,745.6K
13:40 8,016.71 8,017.58 8,014.99 8,015.80 10,389.0K
13:41 8,015.79 8,016.33 8,012.97 8,013.82 8,164.4K
13:42 8,014.07 8,015.23 8,012.54 8,014.44 7,223.7K
13:43 8,013.19 8,014.10 8,009.45 8,010.53 9,244.2K
13:44 8,010.60 8,011.21 8,007.82 8,008.75 6,856.0K
13:45 8,008.23 8,011.53 8,006.10 8,006.10 6,805.3K
13:46 8,008.92 8,008.92 8,000.61 8,001.34 8,774.1K
13:47 8,001.22 8,008.73 8,001.22 8,007.95 8,532.7K
13:48 8,007.82 8,011.20 8,005.90 8,007.55 7,962.6K
13:49 8,008.23 8,010.19 8,005.02 8,005.63 11,808.0K
13:50 8,004.10 8,009.27 8,003.67 8,005.08 8,112.5K
13:51 8,006.36 8,007.23 8,002.64 8,005.69 6,352.5K
13:52 8,005.09 8,008.08 8,002.53 8,008.08 6,037.2K
13:53 8,007.92 8,014.36 8,007.56 8,013.09 11,384.7K
13:54 8,013.45 8,019.43 8,012.84 8,018.30 8,233.2K
13:55 8,018.48 8,019.33 8,015.29 8,016.04 11,725.7K
13:56 8,016.12 8,019.63 8,014.44 8,019.61 8,509.8K
13:57 8,020.04 8,021.53 8,018.28 8,020.80 9,351.7K
13:58 8,020.86 8,021.75 8,019.27 8,020.99 6,909.6K
13:59 8,021.02 8,029.10 8,021.02 8,029.10 12,841.6K
14:00 8,028.90 8,036.25 8,028.54 8,035.26 18,128.7K
14:01 8,035.47 8,036.52 8,031.38 8,033.93 14,647.7K
14:02 8,034.02 8,034.72 8,028.24 8,029.17 14,774.7K
14:03 8,029.56 8,030.52 8,017.87 8,017.87 11,535.2K
14:04 8,019.29 8,019.29 8,014.85 8,019.06 9,997.4K
14:05 8,019.24 8,021.28 8,016.13 8,016.90 7,877.9K
14:06 8,016.98 8,021.65 8,016.98 8,018.78 8,118.5K
14:07 8,019.32 8,019.64 8,016.38 8,018.13 8,731.7K
14:08 8,016.60 8,018.87 8,015.82 8,017.61 8,043.1K
14:09 8,017.26 8,021.06 8,016.04 8,020.23 6,561.8K
14:10 8,020.51 8,022.16 8,017.10 8,017.19 10,091.1K
14:11 8,017.76 8,017.76 8,011.93 8,011.93 8,894.1K
14:12 8,010.90 8,026.21 8,010.90 8,026.21 11,681.1K
14:13 8,026.17 8,027.39 8,023.90 8,025.43 7,756.5K
14:14 8,026.25 8,026.25 8,022.48 8,024.18 7,219.4K
14:15 8,023.58 8,032.24 8,023.58 8,031.32 10,825.2K
14:16 8,031.87 8,033.46 8,028.26 8,032.75 9,052.6K
14:17 8,032.03 8,037.75 8,031.77 8,036.89 11,898.9K
14:18 8,037.27 8,046.27 8,037.27 8,044.54 13,570.6K
14:19 8,046.69 8,050.32 8,045.96 8,050.32 9,526.6K
14:20 8,050.64 8,054.15 8,050.64 8,054.15 15,262.9K
14:21 8,053.40 8,054.64 8,050.09 8,053.36 12,972.3K
14:22 8,053.79 8,057.43 8,053.08 8,056.76 9,453.4K
14:23 8,056.92 8,058.44 8,052.32 8,054.12 7,849.2K
14:24 8,053.54 8,053.78 8,050.23 8,050.23 6,914.6K
14:25 8,051.45 8,054.19 8,050.87 8,053.68 9,499.5K
14:26 8,052.95 8,059.08 8,052.95 8,058.88 7,273.5K
14:27 8,059.73 8,062.92 8,059.08 8,062.33 10,249.0K
14:28 8,063.32 8,069.62 8,063.32 8,068.86 10,913.0K
14:29 8,068.82 8,071.95 8,068.73 8,071.60 13,986.8K
14:30 8,071.41 8,074.68 8,071.41 8,074.03 12,205.7K
14:31 8,075.14 8,076.71 8,073.56 8,074.65 12,243.8K
14:32 8,072.66 8,072.66 8,065.58 8,066.71 15,192.0K
14:33 8,066.76 8,070.57 8,066.76 8,067.59 12,939.6K
14:34 8,066.83 8,079.08 8,066.83 8,078.03 12,320.3K
14:35 8,079.90 8,081.80 8,078.16 8,078.29 13,153.1K
14:36 8,079.25 8,082.76 8,079.25 8,079.96 13,656.6K
14:37 8,080.33 8,081.38 8,078.80 8,079.57 10,930.0K
14:38 8,079.30 8,079.30 8,074.69 8,075.96 11,355.5K
14:39 8,077.18 8,080.99 8,075.59 8,078.66 9,557.2K
14:40 8,079.08 8,092.33 8,078.97 8,091.95 16,040.9K
14:41 8,091.95 8,092.98 8,089.22 8,089.83 9,988.4K
14:42 8,089.52 8,100.21 8,088.38 8,100.21 11,462.5K
14:43 8,099.90 8,100.20 8,092.06 8,096.42 13,847.4K
14:44 8,096.14 8,107.97 8,095.37 8,107.97 13,380.4K
14:45 8,107.50 8,116.67 8,106.24 8,116.67 14,247.0K
14:46 8,117.76 8,129.52 8,117.64 8,128.01 14,636.2K
14:47 8,129.14 8,150.61 8,129.14 8,150.61 13,525.2K
14:48 8,150.86 8,157.31 8,147.99 8,156.93 21,417.5K
14:49 8,156.78 8,160.66 8,155.95 8,160.50 18,086.6K
14:50 8,159.58 8,162.74 8,158.22 8,162.74 17,307.7K
14:51 8,162.21 8,162.21 8,158.63 8,160.61 16,977.5K
14:52 8,160.95 8,164.12 8,160.61 8,163.00 16,174.6K
14:53 8,162.62 8,162.62 8,159.73 8,161.41 16,115.2K
14:54 8,161.79 8,164.48 8,161.05 8,162.73 20,302.8K
14:55 8,163.01 8,164.06 8,160.84 8,160.84 22,209.3K
14:56 8,162.38 8,164.28 8,161.97 8,162.59 23,814.5K
14:57 8,163.48 8,164.03 8,163.48 8,163.96 1,497.7K
14:58 8,163.96 8,163.96 8,163.96 8,163.96 0.0K
14:59 8,163.96 8,164.50 8,163.96 8,164.50 34,266.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available