SSE 380 Low Beta

SSE380LBI
🏛️ china →
8,302.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 8,356.38 8,356.38 8,356.38 8,356.38 30,542.6K
09:29 8,356.38 8,356.38 8,356.38 8,356.38 0.0K
09:30 8,356.38 8,358.60 8,346.93 8,356.72 84,452.7K
09:31 8,358.90 8,367.91 8,358.06 8,365.68 73,997.8K
09:32 8,364.77 8,364.77 8,340.23 8,349.83 54,485.9K
09:33 8,351.81 8,358.10 8,346.47 8,351.83 58,061.2K
09:34 8,353.33 8,353.33 8,341.67 8,341.67 46,823.0K
09:35 8,340.36 8,348.72 8,338.33 8,346.40 45,012.8K
09:36 8,345.39 8,359.68 8,345.01 8,359.68 52,734.7K
09:37 8,360.22 8,363.15 8,355.27 8,362.51 29,801.2K
09:38 8,361.69 8,373.87 8,361.28 8,370.13 36,355.6K
09:39 8,371.47 8,371.47 8,354.96 8,362.30 32,727.1K
09:40 8,362.06 8,372.45 8,359.69 8,372.45 36,021.9K
09:41 8,370.06 8,370.06 8,363.97 8,367.92 34,846.1K
09:42 8,366.93 8,372.48 8,366.93 8,372.48 24,797.7K
09:43 8,372.13 8,373.64 8,361.90 8,361.90 30,674.8K
09:44 8,362.49 8,362.49 8,353.32 8,356.56 26,392.5K
09:45 8,357.20 8,363.77 8,355.53 8,357.44 28,501.7K
09:46 8,357.52 8,357.52 8,348.06 8,348.06 30,184.5K
09:47 8,349.98 8,363.42 8,348.21 8,363.42 39,014.7K
09:48 8,362.88 8,368.06 8,362.46 8,362.46 34,809.4K
09:49 8,360.59 8,361.24 8,356.41 8,358.91 24,361.5K
09:50 8,357.23 8,357.50 8,352.69 8,352.69 31,390.9K
09:51 8,351.60 8,359.51 8,348.71 8,359.51 24,927.1K
09:52 8,360.32 8,369.89 8,360.32 8,362.88 20,997.5K
09:53 8,361.98 8,361.98 8,347.54 8,347.82 18,544.9K
09:54 8,347.06 8,347.06 8,325.94 8,325.94 24,493.9K
09:55 8,326.20 8,332.46 8,325.32 8,332.45 23,895.3K
09:56 8,333.84 8,342.55 8,333.84 8,339.56 24,908.0K
09:57 8,339.11 8,339.11 8,325.57 8,325.57 22,624.6K
09:58 8,326.09 8,326.09 8,320.08 8,320.08 20,716.4K
09:59 8,319.94 8,323.83 8,313.93 8,323.83 19,184.9K
10:00 8,323.66 8,329.42 8,322.44 8,327.70 22,011.0K
10:01 8,329.86 8,330.13 8,317.42 8,317.42 30,245.8K
10:02 8,317.62 8,317.62 8,310.69 8,310.75 19,778.4K
10:03 8,311.14 8,323.09 8,310.49 8,323.07 17,092.0K
10:04 8,322.90 8,323.71 8,317.59 8,317.86 19,012.2K
10:05 8,318.18 8,318.18 8,313.57 8,316.95 22,437.6K
10:06 8,316.34 8,317.92 8,314.89 8,317.47 16,358.3K
10:07 8,315.23 8,315.23 8,311.00 8,312.37 14,920.3K
10:08 8,312.12 8,312.20 8,307.23 8,311.10 18,065.4K
10:09 8,310.74 8,314.78 8,310.74 8,314.77 18,025.2K
10:10 8,314.57 8,326.00 8,314.57 8,326.00 13,569.3K
10:11 8,325.51 8,336.52 8,325.51 8,336.19 17,356.8K
10:12 8,336.37 8,341.56 8,334.64 8,334.64 13,772.9K
10:13 8,335.15 8,335.15 8,324.15 8,324.41 15,116.6K
10:14 8,323.84 8,329.21 8,320.26 8,329.21 11,996.3K
10:15 8,326.85 8,333.28 8,326.85 8,333.28 19,106.8K
10:16 8,332.81 8,333.70 8,322.73 8,323.35 19,259.1K
10:17 8,327.09 8,327.09 8,321.73 8,323.22 22,813.1K
10:18 8,324.24 8,329.04 8,323.41 8,327.52 14,102.1K
10:19 8,327.82 8,328.01 8,319.40 8,319.65 15,714.7K
10:20 8,319.19 8,319.90 8,316.75 8,317.82 10,654.9K
10:21 8,318.00 8,321.32 8,316.14 8,319.86 16,301.7K
10:22 8,319.41 8,320.09 8,313.05 8,313.05 15,223.3K
10:23 8,313.35 8,314.69 8,306.90 8,306.90 11,773.0K
10:24 8,306.50 8,306.50 8,300.69 8,303.87 10,903.3K
10:25 8,304.89 8,310.34 8,304.31 8,309.80 9,232.1K
10:26 8,310.72 8,312.78 8,309.98 8,310.14 10,444.0K
10:27 8,308.65 8,310.09 8,307.19 8,309.72 11,056.2K
10:28 8,310.23 8,314.07 8,308.27 8,314.07 10,721.6K
10:29 8,313.58 8,313.73 8,311.14 8,311.40 9,651.0K
10:30 8,312.09 8,314.28 8,311.64 8,312.38 8,113.3K
10:31 8,312.42 8,314.41 8,311.16 8,312.50 11,327.3K
10:32 8,313.04 8,313.19 8,310.91 8,311.31 9,256.3K
10:33 8,311.08 8,311.13 8,307.40 8,307.40 9,223.2K
10:34 8,308.27 8,311.92 8,307.32 8,311.40 9,455.9K
10:35 8,312.40 8,317.75 8,312.40 8,317.75 8,784.3K
10:36 8,317.02 8,321.11 8,317.02 8,321.11 8,363.5K
10:37 8,322.22 8,325.52 8,320.81 8,325.32 10,275.6K
10:38 8,325.62 8,328.93 8,325.46 8,328.93 7,539.6K
10:39 8,329.06 8,329.12 8,321.91 8,321.91 8,076.2K
10:40 8,321.50 8,321.50 8,317.25 8,318.36 7,851.0K
10:41 8,317.49 8,318.11 8,310.76 8,310.76 12,957.3K
10:42 8,310.81 8,311.04 8,308.44 8,309.41 8,222.1K
10:43 8,309.72 8,310.16 8,307.13 8,307.98 7,993.0K
10:44 8,308.63 8,313.71 8,308.35 8,312.70 9,652.1K
10:45 8,313.00 8,314.14 8,311.20 8,314.14 7,539.4K
10:46 8,312.82 8,313.90 8,311.71 8,313.54 10,510.1K
10:47 8,313.06 8,314.17 8,311.78 8,313.11 8,255.0K
10:48 8,313.28 8,314.20 8,311.13 8,312.86 8,746.2K
10:49 8,313.25 8,315.49 8,313.05 8,314.02 12,031.8K
10:50 8,313.34 8,316.77 8,313.34 8,315.48 8,651.6K
10:51 8,315.18 8,319.32 8,315.18 8,317.73 10,143.7K
10:52 8,317.99 8,318.71 8,316.31 8,316.31 10,232.5K
10:53 8,316.51 8,317.03 8,312.14 8,314.82 8,057.1K
10:54 8,316.09 8,317.48 8,314.47 8,316.74 10,344.2K
10:55 8,316.96 8,318.64 8,313.48 8,318.10 15,139.3K
10:56 8,318.55 8,324.60 8,318.55 8,324.02 10,965.1K
10:57 8,322.74 8,324.52 8,313.96 8,315.49 11,007.9K
10:58 8,314.19 8,317.78 8,313.80 8,317.72 15,273.1K
10:59 8,317.77 8,319.80 8,316.86 8,318.16 15,417.7K
11:00 8,318.90 8,325.31 8,318.90 8,324.56 15,540.5K
11:01 8,324.93 8,332.91 8,324.93 8,332.91 11,031.4K
11:02 8,332.22 8,335.59 8,332.22 8,332.86 8,420.3K
11:03 8,332.28 8,332.36 8,328.11 8,328.11 9,082.8K
11:04 8,328.94 8,331.07 8,326.64 8,330.05 9,824.3K
11:05 8,329.97 8,333.63 8,329.97 8,333.31 6,764.2K
11:06 8,333.23 8,333.23 8,326.64 8,326.64 9,204.4K
11:07 8,327.50 8,330.81 8,327.15 8,329.84 7,038.2K
11:08 8,329.18 8,329.18 8,325.11 8,325.34 8,018.6K
11:09 8,325.02 8,331.94 8,325.02 8,329.46 8,889.6K
11:10 8,329.98 8,329.98 8,325.24 8,326.24 7,582.4K
11:11 8,325.67 8,325.67 8,319.37 8,319.50 9,843.7K
11:12 8,320.61 8,320.61 8,317.05 8,319.27 8,534.9K
11:13 8,319.40 8,322.84 8,318.70 8,322.84 8,108.3K
11:14 8,323.41 8,323.41 8,320.19 8,320.19 6,628.9K
11:15 8,320.07 8,322.73 8,317.66 8,317.75 6,355.4K
11:16 8,317.82 8,320.22 8,316.71 8,317.39 7,253.3K
11:17 8,317.30 8,318.72 8,315.60 8,317.81 7,481.1K
11:18 8,318.32 8,322.52 8,318.32 8,321.77 6,281.3K
11:19 8,321.37 8,325.75 8,321.37 8,322.52 5,899.7K
11:20 8,322.56 8,324.37 8,318.68 8,320.62 5,577.7K
11:21 8,319.84 8,320.14 8,315.92 8,315.97 9,561.1K
11:22 8,316.30 8,326.19 8,316.30 8,326.19 10,731.8K
11:23 8,325.74 8,326.13 8,322.72 8,325.65 6,609.6K
11:24 8,324.85 8,326.20 8,324.46 8,325.43 4,634.5K
11:25 8,324.86 8,325.26 8,322.75 8,322.75 4,535.2K
11:26 8,322.35 8,326.09 8,322.35 8,324.60 7,702.3K
11:27 8,325.37 8,325.55 8,322.51 8,324.75 6,112.7K
11:28 8,324.10 8,326.78 8,324.10 8,326.78 5,039.0K
11:29 8,325.60 8,327.73 8,322.71 8,325.69 10,723.5K
11:30 8,326.44 8,326.89 8,326.44 8,326.89 1,065.2K
11:31 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:32 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:33 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:34 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:35 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:36 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:37 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:38 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:39 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:40 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:41 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:42 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:43 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:44 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:45 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:46 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:47 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:48 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:49 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:50 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:51 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:52 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:53 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:54 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:55 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:56 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:57 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:58 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
11:59 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:00 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:01 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:02 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:03 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:04 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:05 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:06 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:07 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:08 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:09 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:10 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:11 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:12 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:13 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:14 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:15 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:16 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:17 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:18 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:19 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:20 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:21 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:22 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:23 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:24 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:25 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:26 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:27 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:28 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:29 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:30 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:31 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:32 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:33 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:34 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:35 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:36 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:37 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:38 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:39 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:40 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:41 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:42 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:43 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:44 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:45 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:46 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:47 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:48 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:49 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:50 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:51 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:52 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:53 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:54 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:55 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:56 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:57 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:58 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
12:59 8,326.89 8,326.89 8,326.89 8,326.89 0.0K
13:00 8,326.89 8,330.76 8,326.89 8,330.19 26,453.5K
13:01 8,330.67 8,333.21 8,329.27 8,331.19 13,641.8K
13:02 8,330.82 8,333.33 8,328.72 8,333.33 9,038.2K
13:03 8,332.76 8,339.75 8,331.75 8,339.41 13,772.4K
13:04 8,340.20 8,346.58 8,339.63 8,346.43 14,673.7K
13:05 8,348.06 8,361.41 8,348.06 8,361.03 14,234.4K
13:06 8,361.56 8,363.87 8,347.74 8,347.74 12,792.2K
13:07 8,348.34 8,348.34 8,341.09 8,344.43 13,671.5K
13:08 8,346.58 8,356.40 8,345.78 8,356.40 11,421.7K
13:09 8,357.50 8,358.33 8,338.81 8,338.81 10,801.2K
13:10 8,337.49 8,339.62 8,329.20 8,339.62 18,310.9K
13:11 8,339.10 8,341.66 8,333.00 8,333.00 8,800.3K
13:12 8,333.08 8,334.59 8,329.25 8,334.57 14,053.0K
13:13 8,333.27 8,335.07 8,330.65 8,332.81 26,606.8K
13:14 8,331.72 8,331.72 8,322.47 8,322.47 15,967.1K
13:15 8,322.03 8,323.73 8,321.31 8,322.23 10,017.8K
13:16 8,323.53 8,330.51 8,323.11 8,330.51 13,569.1K
13:17 8,331.40 8,332.43 8,330.22 8,330.80 12,971.6K
13:18 8,330.67 8,331.60 8,327.81 8,328.47 8,253.7K
13:19 8,328.20 8,329.09 8,326.73 8,327.77 8,054.7K
13:20 8,327.33 8,334.17 8,326.14 8,334.17 10,034.0K
13:21 8,335.03 8,341.68 8,333.94 8,341.68 8,682.1K
13:22 8,340.86 8,341.10 8,339.12 8,339.15 6,450.7K
13:23 8,339.76 8,339.76 8,336.17 8,336.53 9,323.9K
13:24 8,336.03 8,337.83 8,333.08 8,337.83 11,007.9K
13:25 8,338.04 8,339.53 8,335.05 8,335.23 10,146.9K
13:26 8,333.89 8,335.65 8,330.44 8,330.44 7,362.0K
13:27 8,330.92 8,331.59 8,326.82 8,328.60 9,740.9K
13:28 8,327.72 8,333.40 8,327.72 8,333.40 8,726.3K
13:29 8,333.27 8,335.93 8,333.27 8,335.44 8,706.3K
13:30 8,336.42 8,341.81 8,336.42 8,337.93 9,285.0K
13:31 8,340.34 8,343.65 8,339.19 8,343.01 11,191.4K
13:32 8,343.32 8,343.32 8,333.18 8,333.18 12,782.3K
13:33 8,333.75 8,333.75 8,326.34 8,326.68 16,152.2K
13:34 8,326.78 8,337.06 8,325.80 8,336.68 11,011.3K
13:35 8,336.77 8,354.65 8,336.77 8,354.65 10,652.7K
13:36 8,354.64 8,362.63 8,354.22 8,361.97 10,373.5K
13:37 8,361.98 8,367.63 8,361.98 8,367.63 10,151.4K
13:38 8,368.37 8,372.11 8,361.76 8,361.76 8,864.4K
13:39 8,360.93 8,360.93 8,355.35 8,359.88 8,627.3K
13:40 8,360.22 8,375.77 8,360.22 8,375.77 7,618.2K
13:41 8,376.22 8,380.12 8,371.55 8,374.66 11,050.6K
13:42 8,374.53 8,375.69 8,372.25 8,375.28 8,440.7K
13:43 8,374.48 8,378.19 8,373.00 8,375.12 15,433.2K
13:44 8,374.20 8,375.13 8,370.80 8,371.20 7,957.2K
13:45 8,372.30 8,375.16 8,368.92 8,375.16 6,488.5K
13:46 8,374.94 8,376.68 8,373.85 8,374.23 6,577.6K
13:47 8,373.25 8,373.81 8,367.15 8,368.39 5,315.4K
13:48 8,367.69 8,371.72 8,367.03 8,369.56 7,612.4K
13:49 8,369.85 8,375.19 8,369.79 8,372.62 6,305.7K
13:50 8,371.71 8,373.23 8,366.31 8,369.59 6,008.1K
13:51 8,369.19 8,370.18 8,366.25 8,367.23 4,775.9K
13:52 8,367.30 8,367.62 8,364.47 8,366.99 5,715.7K
13:53 8,366.52 8,371.41 8,365.48 8,370.31 5,960.1K
13:54 8,369.57 8,370.94 8,367.71 8,367.92 5,474.5K
13:55 8,367.74 8,369.31 8,367.21 8,367.21 5,447.7K
13:56 8,366.87 8,369.70 8,366.67 8,367.06 5,769.9K
13:57 8,368.58 8,369.09 8,363.14 8,364.02 6,350.4K
13:58 8,362.74 8,362.74 8,358.68 8,359.57 6,627.6K
13:59 8,358.46 8,365.11 8,357.23 8,365.11 7,648.7K
14:00 8,366.55 8,371.37 8,365.76 8,369.98 11,346.1K
14:01 8,369.96 8,370.25 8,364.84 8,366.04 6,828.7K
14:02 8,366.17 8,367.97 8,360.72 8,360.72 7,529.9K
14:03 8,361.23 8,361.85 8,355.16 8,355.64 8,094.1K
14:04 8,355.45 8,355.45 8,344.77 8,344.77 8,151.0K
14:05 8,345.39 8,353.78 8,342.94 8,353.78 6,335.8K
14:06 8,353.99 8,361.83 8,353.99 8,361.02 6,217.6K
14:07 8,360.65 8,362.03 8,351.46 8,353.05 9,957.0K
14:08 8,352.93 8,352.93 8,347.57 8,351.92 6,715.2K
14:09 8,351.77 8,358.77 8,349.74 8,358.77 8,918.4K
14:10 8,359.38 8,362.15 8,357.28 8,357.95 11,165.5K
14:11 8,356.46 8,356.46 8,350.61 8,350.97 14,831.4K
14:12 8,351.89 8,354.40 8,351.04 8,352.04 7,413.5K
14:13 8,352.21 8,360.21 8,352.21 8,359.56 11,878.1K
14:14 8,359.70 8,360.43 8,354.07 8,354.07 8,743.1K
14:15 8,354.57 8,356.43 8,353.62 8,353.62 5,756.8K
14:16 8,354.26 8,356.35 8,353.13 8,354.11 7,325.2K
14:17 8,354.23 8,354.64 8,349.06 8,350.07 7,149.7K
14:18 8,350.14 8,352.61 8,349.41 8,350.50 6,995.7K
14:19 8,350.21 8,350.44 8,347.91 8,349.24 9,641.1K
14:20 8,349.69 8,351.89 8,349.02 8,350.11 24,972.1K
14:21 8,351.77 8,354.43 8,350.77 8,353.84 16,928.3K
14:22 8,354.44 8,356.28 8,353.44 8,353.94 5,690.2K
14:23 8,354.79 8,357.03 8,354.05 8,356.86 6,954.0K
14:24 8,356.31 8,359.22 8,355.92 8,359.11 8,174.6K
14:25 8,359.31 8,362.03 8,359.31 8,359.84 7,309.3K
14:26 8,361.28 8,363.09 8,360.43 8,360.74 12,649.1K
14:27 8,360.94 8,361.52 8,357.86 8,358.38 10,149.3K
14:28 8,357.02 8,359.26 8,356.49 8,358.62 5,989.9K
14:29 8,358.28 8,358.86 8,356.45 8,358.04 6,196.8K
14:30 8,357.89 8,366.31 8,357.63 8,366.31 8,706.4K
14:31 8,367.34 8,367.34 8,364.35 8,365.67 10,332.1K
14:32 8,365.97 8,365.97 8,359.32 8,360.23 8,498.8K
14:33 8,360.56 8,361.47 8,357.33 8,357.59 7,548.3K
14:34 8,357.19 8,359.57 8,356.06 8,356.47 9,893.1K
14:35 8,357.60 8,359.29 8,357.26 8,359.19 8,117.1K
14:36 8,358.19 8,358.19 8,355.60 8,358.02 7,896.7K
14:37 8,357.31 8,357.51 8,354.25 8,355.83 8,489.4K
14:38 8,355.21 8,355.35 8,352.47 8,352.87 8,899.3K
14:39 8,353.99 8,353.99 8,349.36 8,349.36 18,535.2K
14:40 8,349.47 8,350.13 8,343.98 8,343.98 14,250.8K
14:41 8,344.19 8,344.19 8,334.97 8,336.44 12,640.3K
14:42 8,340.89 8,350.22 8,340.07 8,349.85 14,002.8K
14:43 8,349.21 8,353.08 8,345.80 8,345.80 15,432.8K
14:44 8,344.53 8,349.50 8,340.39 8,349.40 17,675.0K
14:45 8,348.25 8,354.66 8,346.73 8,351.31 14,106.9K
14:46 8,351.71 8,352.94 8,348.53 8,352.32 13,504.7K
14:47 8,354.75 8,358.46 8,353.83 8,357.31 14,527.6K
14:48 8,358.28 8,358.28 8,351.18 8,351.18 14,288.6K
14:49 8,352.94 8,354.01 8,351.57 8,352.88 21,178.7K
14:50 8,352.03 8,352.03 8,346.62 8,346.62 19,319.3K
14:51 8,347.62 8,348.22 8,344.74 8,344.74 17,252.8K
14:52 8,345.19 8,346.07 8,343.41 8,343.41 18,853.1K
14:53 8,344.00 8,352.52 8,344.00 8,352.02 21,392.0K
14:54 8,351.73 8,352.16 8,344.54 8,344.95 24,083.8K
14:55 8,343.76 8,345.84 8,342.28 8,344.65 23,165.7K
14:56 8,345.33 8,346.29 8,341.70 8,344.75 33,960.1K
14:57 8,345.95 8,345.95 8,344.81 8,344.81 1,147.4K
14:58 8,344.81 8,344.81 8,344.81 8,344.81 0.0K
14:59 8,344.81 8,344.81 8,337.12 8,337.12 41,314.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available