SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,043.12 3,043.12 3,043.12 3,043.12 10,590.8K
09:29 3,043.12 3,043.12 3,043.12 3,043.12 0.0K
09:30 3,043.12 3,044.45 3,040.47 3,044.10 34,053.0K
09:31 3,043.37 3,043.37 3,039.50 3,039.62 16,469.9K
09:32 3,039.65 3,040.01 3,037.87 3,038.35 15,075.2K
09:33 3,037.72 3,041.06 3,034.84 3,034.84 16,505.6K
09:34 3,036.06 3,036.06 3,031.79 3,031.84 15,282.5K
09:35 3,031.39 3,031.39 3,028.20 3,028.45 15,313.9K
09:36 3,028.83 3,028.83 3,025.88 3,025.88 15,249.5K
09:37 3,026.17 3,030.49 3,026.17 3,028.94 13,533.9K
09:38 3,028.93 3,029.21 3,027.34 3,028.09 9,572.6K
09:39 3,028.25 3,030.63 3,028.25 3,029.20 9,727.8K
09:40 3,028.90 3,029.09 3,028.00 3,028.15 11,427.4K
09:41 3,028.63 3,030.58 3,028.63 3,030.51 7,543.2K
09:42 3,030.21 3,031.91 3,029.62 3,031.09 9,482.5K
09:43 3,031.85 3,033.14 3,030.64 3,030.64 8,722.7K
09:44 3,031.18 3,032.26 3,030.24 3,030.75 9,653.5K
09:45 3,031.13 3,032.39 3,030.37 3,030.37 7,016.5K
09:46 3,031.28 3,031.79 3,030.45 3,030.80 7,959.1K
09:47 3,030.74 3,031.60 3,029.48 3,029.48 14,398.6K
09:48 3,029.43 3,030.60 3,029.19 3,029.77 7,538.4K
09:49 3,029.64 3,029.64 3,027.35 3,027.52 9,686.9K
09:50 3,027.54 3,032.40 3,027.54 3,031.82 14,801.1K
09:51 3,032.25 3,032.41 3,029.49 3,030.81 7,737.6K
09:52 3,031.17 3,032.88 3,031.17 3,031.97 6,175.8K
09:53 3,031.80 3,031.80 3,030.03 3,030.03 7,138.3K
09:54 3,029.89 3,031.07 3,029.45 3,030.34 7,842.2K
09:55 3,030.54 3,031.31 3,029.25 3,029.25 8,733.5K
09:56 3,029.10 3,031.36 3,029.10 3,030.22 9,176.6K
09:57 3,030.66 3,031.47 3,030.07 3,030.07 7,454.2K
09:58 3,029.69 3,030.30 3,027.98 3,029.39 11,703.7K
09:59 3,029.43 3,030.58 3,028.15 3,028.15 8,620.9K
10:00 3,028.27 3,028.76 3,025.92 3,025.92 10,404.4K
10:01 3,026.25 3,027.95 3,025.44 3,027.95 9,168.3K
10:02 3,027.56 3,028.73 3,026.78 3,026.78 6,488.0K
10:03 3,026.13 3,027.40 3,026.13 3,027.23 6,609.4K
10:04 3,026.38 3,028.58 3,026.38 3,028.58 6,490.3K
10:05 3,028.37 3,031.75 3,028.37 3,031.12 7,772.9K
10:06 3,031.78 3,032.13 3,029.82 3,029.82 5,216.4K
10:07 3,030.22 3,031.21 3,029.08 3,030.08 5,561.6K
10:08 3,029.89 3,031.02 3,029.85 3,030.28 4,409.6K
10:09 3,030.22 3,030.32 3,028.74 3,029.43 6,224.6K
10:10 3,028.74 3,028.75 3,027.66 3,028.75 7,695.6K
10:11 3,029.23 3,029.23 3,027.22 3,027.50 19,346.0K
10:12 3,027.70 3,028.66 3,026.49 3,026.65 4,958.2K
10:13 3,026.68 3,028.15 3,026.53 3,027.41 5,729.8K
10:14 3,027.43 3,027.76 3,026.30 3,026.79 4,868.5K
10:15 3,026.82 3,027.69 3,026.00 3,026.40 4,627.1K
10:16 3,026.84 3,027.45 3,025.47 3,026.65 5,612.6K
10:17 3,026.92 3,027.20 3,026.02 3,026.10 5,040.8K
10:18 3,026.41 3,026.91 3,026.28 3,026.83 11,944.5K
10:19 3,026.78 3,026.94 3,025.38 3,026.63 4,096.1K
10:20 3,026.38 3,026.38 3,024.69 3,025.75 9,316.7K
10:21 3,025.61 3,026.19 3,025.17 3,025.77 2,878.8K
10:22 3,025.67 3,026.52 3,024.75 3,025.98 3,213.5K
10:23 3,026.03 3,026.73 3,024.65 3,026.01 2,885.2K
10:24 3,026.20 3,028.21 3,025.80 3,028.21 3,468.4K
10:25 3,027.48 3,028.53 3,026.64 3,027.37 6,618.4K
10:26 3,027.25 3,029.04 3,027.25 3,028.86 4,739.0K
10:27 3,028.81 3,031.09 3,028.81 3,030.94 10,159.7K
10:28 3,031.51 3,033.78 3,031.33 3,032.53 12,452.3K
10:29 3,032.45 3,032.71 3,031.62 3,032.26 7,013.9K
10:30 3,032.33 3,034.12 3,031.77 3,034.12 7,588.1K
10:31 3,034.01 3,034.51 3,033.35 3,033.90 9,633.6K
10:32 3,034.18 3,034.97 3,033.06 3,034.97 5,833.0K
10:33 3,034.85 3,035.04 3,033.73 3,033.83 4,949.1K
10:34 3,033.95 3,034.01 3,032.34 3,033.00 7,820.6K
10:35 3,033.03 3,033.73 3,032.44 3,033.21 6,449.1K
10:36 3,033.76 3,033.76 3,030.81 3,031.18 5,729.5K
10:37 3,031.17 3,032.09 3,031.17 3,031.23 3,031.7K
10:38 3,030.99 3,032.97 3,030.99 3,032.22 3,414.8K
10:39 3,032.35 3,033.99 3,032.35 3,033.88 3,054.5K
10:40 3,034.55 3,035.30 3,034.36 3,034.42 4,645.2K
10:41 3,034.95 3,034.95 3,032.63 3,033.03 4,386.6K
10:42 3,033.60 3,033.60 3,032.41 3,032.76 4,268.0K
10:43 3,032.52 3,033.21 3,031.69 3,032.50 4,000.0K
10:44 3,032.42 3,034.24 3,032.42 3,034.06 3,384.4K
10:45 3,034.27 3,034.27 3,033.14 3,034.07 3,731.0K
10:46 3,033.84 3,034.67 3,033.33 3,033.86 3,016.5K
10:47 3,033.93 3,036.10 3,033.88 3,035.07 4,214.1K
10:48 3,034.98 3,036.11 3,034.85 3,036.06 2,491.3K
10:49 3,035.89 3,035.99 3,034.70 3,034.83 3,719.1K
10:50 3,034.42 3,035.45 3,033.05 3,033.05 4,858.4K
10:51 3,033.07 3,034.41 3,032.98 3,033.73 3,027.8K
10:52 3,033.47 3,034.49 3,032.75 3,033.69 2,613.4K
10:53 3,033.28 3,033.28 3,032.23 3,032.41 2,541.6K
10:54 3,032.11 3,033.83 3,032.11 3,033.51 2,635.2K
10:55 3,033.53 3,033.79 3,032.36 3,032.69 2,613.6K
10:56 3,032.42 3,033.89 3,032.42 3,032.77 3,536.9K
10:57 3,032.61 3,033.22 3,031.87 3,032.46 6,841.2K
10:58 3,032.70 3,032.73 3,031.56 3,032.65 3,157.9K
10:59 3,032.77 3,033.25 3,032.25 3,032.70 4,561.1K
11:00 3,032.94 3,033.70 3,032.18 3,032.43 2,718.6K
11:01 3,032.23 3,033.21 3,031.60 3,032.50 3,547.0K
11:02 3,032.44 3,032.45 3,030.22 3,030.28 3,284.5K
11:03 3,031.30 3,031.34 3,030.40 3,031.09 2,568.5K
11:04 3,031.08 3,031.13 3,030.43 3,030.85 4,733.5K
11:05 3,030.16 3,030.41 3,028.50 3,028.50 3,023.7K
11:06 3,028.70 3,028.74 3,026.95 3,027.18 5,443.3K
11:07 3,027.20 3,028.07 3,026.60 3,026.65 4,749.9K
11:08 3,027.07 3,027.07 3,025.83 3,026.12 2,831.1K
11:09 3,025.92 3,026.22 3,025.05 3,025.05 4,653.9K
11:10 3,025.31 3,027.21 3,025.31 3,026.41 4,168.5K
11:11 3,026.06 3,029.18 3,026.06 3,029.06 3,757.1K
11:12 3,028.50 3,028.59 3,027.01 3,027.01 2,117.5K
11:13 3,027.50 3,028.72 3,027.50 3,028.72 6,383.5K
11:14 3,028.13 3,028.68 3,027.35 3,028.16 2,111.0K
11:15 3,028.02 3,028.27 3,027.43 3,027.52 2,031.1K
11:16 3,027.53 3,028.78 3,027.53 3,028.38 2,296.3K
11:17 3,028.42 3,028.42 3,027.29 3,027.29 3,268.9K
11:18 3,027.72 3,028.18 3,027.40 3,027.83 3,839.0K
11:19 3,027.78 3,027.92 3,026.08 3,027.47 2,575.6K
11:20 3,027.29 3,027.85 3,026.64 3,026.97 2,463.1K
11:21 3,027.10 3,027.50 3,026.59 3,026.59 2,589.1K
11:22 3,026.58 3,026.72 3,025.78 3,026.55 3,001.9K
11:23 3,026.36 3,026.80 3,025.66 3,025.66 1,753.9K
11:24 3,025.88 3,026.17 3,025.17 3,025.17 3,046.2K
11:25 3,025.69 3,026.53 3,025.54 3,025.70 2,437.5K
11:26 3,025.08 3,026.51 3,025.08 3,026.25 2,424.3K
11:27 3,026.42 3,027.50 3,026.42 3,027.23 2,850.8K
11:28 3,027.21 3,027.56 3,026.36 3,027.37 2,479.8K
11:29 3,027.27 3,027.39 3,026.68 3,027.24 2,659.4K
11:30 3,027.51 3,027.51 3,027.25 3,027.25 231.8K
11:31 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:32 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:33 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:34 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:35 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:36 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:37 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:38 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:39 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:40 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:41 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:42 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:43 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:44 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:45 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:46 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:47 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:48 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:49 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:50 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:51 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:52 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:53 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:54 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:55 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:56 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:57 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:58 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
11:59 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:00 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:01 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:02 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:03 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:04 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:05 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:06 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:07 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:08 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:09 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:10 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:11 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:12 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:13 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:14 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:15 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:16 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:17 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:18 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:19 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:20 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:21 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:22 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:23 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:24 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:25 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:26 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:27 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:28 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:29 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:30 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:31 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:32 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:33 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:34 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:35 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:36 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:37 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:38 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:39 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:40 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:41 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:42 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:43 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:44 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:45 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:46 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:47 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:48 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:49 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:50 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:51 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:52 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:53 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:54 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:55 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:56 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:57 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:58 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
12:59 3,027.25 3,027.25 3,027.25 3,027.25 0.0K
13:00 3,027.25 3,029.15 3,027.11 3,027.79 9,002.1K
13:01 3,027.73 3,028.18 3,026.36 3,027.06 2,172.3K
13:02 3,026.77 3,028.51 3,026.38 3,028.27 2,287.4K
13:03 3,027.69 3,028.90 3,027.63 3,028.77 2,546.3K
13:04 3,028.62 3,030.12 3,028.11 3,028.70 3,118.9K
13:05 3,028.92 3,029.58 3,028.47 3,029.28 3,196.5K
13:06 3,029.10 3,029.92 3,028.72 3,029.09 3,721.0K
13:07 3,029.82 3,031.56 3,029.80 3,030.75 9,497.3K
13:08 3,030.49 3,031.23 3,029.44 3,030.03 3,467.7K
13:09 3,030.14 3,031.38 3,029.29 3,031.21 2,141.6K
13:10 3,031.27 3,031.27 3,029.79 3,029.79 2,247.9K
13:11 3,029.62 3,030.22 3,029.09 3,029.09 2,792.8K
13:12 3,029.06 3,029.21 3,026.71 3,027.31 3,597.3K
13:13 3,027.30 3,027.65 3,025.89 3,026.21 3,833.7K
13:14 3,026.02 3,026.50 3,025.59 3,025.59 4,346.4K
13:15 3,026.22 3,027.19 3,025.69 3,027.19 3,005.5K
13:16 3,026.92 3,027.38 3,025.38 3,025.38 2,783.7K
13:17 3,025.33 3,025.96 3,024.65 3,025.35 2,919.3K
13:18 3,025.22 3,026.15 3,024.46 3,025.74 3,230.9K
13:19 3,025.80 3,029.10 3,025.80 3,028.63 4,405.8K
13:20 3,028.89 3,031.11 3,028.79 3,030.72 6,755.9K
13:21 3,031.13 3,031.43 3,030.61 3,030.61 2,223.3K
13:22 3,030.03 3,030.59 3,028.70 3,028.70 2,947.8K
13:23 3,028.93 3,030.11 3,028.57 3,030.11 1,733.3K
13:24 3,029.89 3,031.21 3,029.89 3,031.00 4,450.3K
13:25 3,030.67 3,031.13 3,030.12 3,030.66 2,660.0K
13:26 3,030.58 3,030.88 3,029.65 3,029.89 2,929.8K
13:27 3,029.96 3,030.06 3,029.05 3,029.15 4,527.5K
13:28 3,029.04 3,030.18 3,028.75 3,030.08 4,379.1K
13:29 3,029.98 3,030.40 3,028.80 3,029.77 2,690.5K
13:30 3,029.76 3,031.46 3,029.10 3,031.46 3,941.3K
13:31 3,031.34 3,032.23 3,031.16 3,032.23 3,026.0K
13:32 3,032.31 3,033.63 3,032.31 3,033.63 4,840.9K
13:33 3,033.35 3,035.91 3,033.35 3,035.91 7,002.5K
13:34 3,036.12 3,037.73 3,036.12 3,036.27 6,144.8K
13:35 3,036.66 3,037.62 3,036.02 3,036.97 5,093.6K
13:36 3,037.35 3,037.90 3,036.84 3,037.44 4,805.8K
13:37 3,037.64 3,038.38 3,037.40 3,037.85 4,318.6K
13:38 3,037.63 3,038.16 3,036.92 3,037.51 3,036.8K
13:39 3,037.40 3,038.04 3,036.94 3,036.94 4,629.3K
13:40 3,036.82 3,037.18 3,034.55 3,034.79 5,620.6K
13:41 3,035.35 3,036.22 3,034.79 3,035.43 2,850.0K
13:42 3,035.24 3,036.44 3,035.24 3,035.56 2,432.0K
13:43 3,035.57 3,036.32 3,035.33 3,036.32 2,402.2K
13:44 3,036.05 3,037.13 3,035.39 3,036.06 2,978.6K
13:45 3,035.92 3,037.78 3,035.38 3,037.78 2,762.3K
13:46 3,037.07 3,039.01 3,037.07 3,038.79 4,914.0K
13:47 3,038.89 3,038.89 3,037.49 3,037.49 4,038.6K
13:48 3,037.63 3,038.11 3,037.03 3,037.77 2,725.4K
13:49 3,038.20 3,038.37 3,036.84 3,038.17 2,694.2K
13:50 3,037.53 3,038.78 3,037.53 3,038.24 2,256.2K
13:51 3,038.49 3,042.17 3,037.74 3,042.17 6,602.1K
13:52 3,042.26 3,044.67 3,042.26 3,043.89 12,357.9K
13:53 3,043.96 3,049.66 3,043.96 3,049.57 14,863.4K
13:54 3,050.00 3,051.08 3,047.84 3,051.08 9,424.4K
13:55 3,050.77 3,051.73 3,050.00 3,050.24 6,368.1K
13:56 3,049.58 3,052.96 3,049.58 3,051.97 8,744.1K
13:57 3,051.47 3,051.85 3,049.50 3,050.33 6,189.9K
13:58 3,050.11 3,050.84 3,048.66 3,049.00 5,603.6K
13:59 3,049.10 3,051.12 3,048.55 3,051.12 5,133.7K
14:00 3,050.97 3,050.97 3,048.69 3,049.58 4,019.8K
14:01 3,049.46 3,049.46 3,048.38 3,048.74 3,762.3K
14:02 3,048.51 3,048.99 3,047.76 3,048.51 4,218.1K
14:03 3,048.06 3,048.71 3,046.52 3,047.70 3,774.0K
14:04 3,047.74 3,049.03 3,047.74 3,048.48 3,724.1K
14:05 3,048.81 3,048.81 3,046.69 3,046.80 3,682.6K
14:06 3,046.84 3,047.72 3,046.02 3,046.76 3,092.5K
14:07 3,046.92 3,047.54 3,046.03 3,046.73 2,975.9K
14:08 3,046.55 3,050.36 3,046.55 3,049.73 4,337.7K
14:09 3,050.38 3,051.86 3,050.21 3,051.72 5,386.1K
14:10 3,052.12 3,052.70 3,050.92 3,051.44 3,351.5K
14:11 3,051.11 3,051.43 3,050.27 3,050.82 3,326.4K
14:12 3,050.18 3,050.71 3,048.11 3,048.73 3,346.8K
14:13 3,049.14 3,050.48 3,048.78 3,049.45 2,657.9K
14:14 3,049.58 3,050.25 3,049.22 3,049.22 3,445.7K
14:15 3,049.98 3,051.04 3,049.13 3,050.62 3,193.7K
14:16 3,050.14 3,051.12 3,049.86 3,050.80 4,704.9K
14:17 3,050.71 3,051.96 3,050.62 3,051.42 4,554.0K
14:18 3,051.22 3,051.73 3,049.69 3,049.69 3,619.3K
14:19 3,049.65 3,049.78 3,048.93 3,049.78 3,382.8K
14:20 3,049.87 3,049.87 3,048.34 3,048.82 3,854.6K
14:21 3,048.70 3,049.08 3,047.76 3,048.73 3,642.6K
14:22 3,048.80 3,049.28 3,047.99 3,048.59 3,260.1K
14:23 3,048.41 3,048.93 3,047.51 3,048.78 2,929.3K
14:24 3,048.76 3,049.44 3,048.07 3,048.56 2,679.1K
14:25 3,048.57 3,049.41 3,047.27 3,048.65 5,335.8K
14:26 3,048.47 3,049.01 3,047.67 3,048.36 3,054.5K
14:27 3,048.63 3,049.17 3,047.68 3,048.22 3,042.7K
14:28 3,048.67 3,048.89 3,047.95 3,048.77 3,367.0K
14:29 3,048.32 3,048.63 3,047.03 3,047.25 4,122.8K
14:30 3,047.31 3,048.94 3,047.31 3,048.16 4,337.4K
14:31 3,048.20 3,048.35 3,046.87 3,048.00 4,105.7K
14:32 3,048.08 3,048.08 3,046.75 3,047.79 4,116.6K
14:33 3,047.23 3,047.23 3,045.75 3,046.31 3,242.5K
14:34 3,045.98 3,047.99 3,045.21 3,047.75 3,654.0K
14:35 3,047.29 3,047.66 3,046.36 3,047.25 3,541.1K
14:36 3,046.79 3,047.63 3,046.34 3,047.22 2,843.9K
14:37 3,046.79 3,047.81 3,046.79 3,047.46 3,225.2K
14:38 3,048.01 3,049.05 3,047.20 3,047.20 4,039.2K
14:39 3,047.59 3,047.74 3,046.25 3,047.32 3,634.3K
14:40 3,046.62 3,046.81 3,046.18 3,046.31 5,149.5K
14:41 3,045.78 3,045.92 3,042.62 3,042.98 12,983.2K
14:42 3,042.63 3,045.76 3,041.88 3,045.76 8,797.4K
14:43 3,046.19 3,046.73 3,044.90 3,046.73 9,396.2K
14:44 3,047.22 3,049.32 3,047.12 3,048.17 7,058.4K
14:45 3,048.60 3,048.75 3,046.90 3,048.26 8,172.6K
14:46 3,048.65 3,050.82 3,048.28 3,049.25 10,525.9K
14:47 3,050.30 3,051.40 3,049.05 3,049.05 7,153.1K
14:48 3,049.96 3,050.04 3,048.14 3,048.68 8,116.1K
14:49 3,049.32 3,050.67 3,048.63 3,050.52 8,622.2K
14:50 3,050.52 3,050.52 3,048.75 3,050.08 11,178.7K
14:51 3,050.01 3,051.29 3,049.31 3,051.29 11,901.1K
14:52 3,051.07 3,052.18 3,050.24 3,052.05 17,225.5K
14:53 3,051.92 3,052.10 3,050.56 3,051.83 14,968.9K
14:54 3,051.85 3,052.39 3,051.20 3,052.39 15,085.5K
14:55 3,051.53 3,053.52 3,051.53 3,052.16 16,732.5K
14:56 3,052.11 3,052.89 3,050.82 3,051.12 15,763.4K
14:57 3,051.21 3,051.54 3,051.19 3,051.54 528.4K
14:58 3,051.54 3,051.54 3,051.54 3,051.54 0.0K
14:59 3,051.54 3,051.54 3,048.13 3,048.13 28,102.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available