4,145.99
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,100.26 | 4,120.27 | 4,092.98 | 4,116.65 | 2,035.7M |
| 2021-12-30 | 4,088.80 | 4,112.95 | 4,084.02 | 4,097.52 | 2,293.0M |
| 2021-12-29 | 4,088.47 | 4,119.61 | 4,083.47 | 4,083.47 | 2,264.4M |
| 2021-12-28 | 4,059.49 | 4,099.67 | 4,053.61 | 4,099.67 | 2,488.2M |
| 2021-12-27 | 4,064.74 | 4,085.01 | 4,047.89 | 4,055.56 | 2,730.9M |
| 2021-12-24 | 4,151.18 | 4,153.05 | 4,059.46 | 4,069.43 | 3,821.5M |
| 2021-12-23 | 4,155.92 | 4,159.12 | 4,128.38 | 4,152.55 | 3,687.7M |
| 2021-12-22 | 4,146.76 | 4,150.70 | 4,120.83 | 4,137.48 | 2,887.4M |
| 2021-12-21 | 4,096.05 | 4,138.51 | 4,094.19 | 4,136.23 | 2,909.9M |
| 2021-12-20 | 4,180.16 | 4,197.10 | 4,101.25 | 4,104.81 | 4,022.6M |
| 2021-12-17 | 4,226.58 | 4,261.18 | 4,191.78 | 4,193.88 | 4,271.2M |
| 2021-12-16 | 4,152.70 | 4,219.64 | 4,148.83 | 4,219.64 | 4,142.1M |
| 2021-12-15 | 4,169.91 | 4,192.78 | 4,136.31 | 4,144.20 | 4,132.6M |
| 2021-12-14 | 4,242.88 | 4,242.88 | 4,172.63 | 4,175.85 | 4,274.7M |
| 2021-12-13 | 4,238.15 | 4,276.51 | 4,236.06 | 4,260.58 | 4,725.9M |
| 2021-12-10 | 4,200.76 | 4,231.15 | 4,190.23 | 4,219.39 | 4,529.1M |
| 2021-12-09 | 4,218.82 | 4,229.00 | 4,198.26 | 4,219.55 | 4,768.6M |
| 2021-12-08 | 4,199.52 | 4,224.38 | 4,178.24 | 4,220.27 | 4,060.3M |
| 2021-12-07 | 4,225.62 | 4,249.23 | 4,134.87 | 4,185.77 | 4,840.6M |
| 2021-12-06 | 4,211.06 | 4,254.79 | 4,194.31 | 4,196.49 | 4,447.6M |
| 2021-12-03 | 4,183.47 | 4,207.58 | 4,145.44 | 4,202.45 | 3,645.8M |
| 2021-12-02 | 4,175.23 | 4,212.29 | 4,134.99 | 4,190.65 | 4,086.2M |
| 2021-12-01 | 4,170.72 | 4,184.69 | 4,143.84 | 4,184.56 | 3,482.2M |
| 2021-11-30 | 4,208.24 | 4,235.19 | 4,161.57 | 4,182.05 | 3,808.6M |
| 2021-11-29 | 4,122.04 | 4,182.61 | 4,111.44 | 4,182.50 | 4,079.2M |
| 2021-11-26 | 4,166.39 | 4,228.96 | 4,158.11 | 4,193.45 | 4,367.0M |
| 2021-11-25 | 4,191.28 | 4,196.93 | 4,169.58 | 4,183.12 | 3,764.6M |
| 2021-11-24 | 4,152.07 | 4,199.40 | 4,148.49 | 4,187.78 | 5,171.0M |
| 2021-11-23 | 4,162.83 | 4,199.52 | 4,153.56 | 4,156.55 | 5,750.8M |
| 2021-11-22 | 4,082.70 | 4,152.82 | 4,082.46 | 4,146.53 | 3,842.1M |
| 2021-11-19 | 4,015.43 | 4,082.81 | 3,994.28 | 4,080.26 | 3,247.2M |
| 2021-11-18 | 3,986.60 | 4,054.40 | 3,974.11 | 4,015.58 | 3,114.5M |
| 2021-11-17 | 3,928.60 | 3,990.92 | 3,928.60 | 3,987.18 | 2,666.9M |
| 2021-11-16 | 3,980.86 | 3,995.88 | 3,934.38 | 3,940.60 | 3,044.2M |
| 2021-11-15 | 4,035.39 | 4,035.39 | 3,958.06 | 3,982.20 | 2,744.0M |
| 2021-11-12 | 4,061.55 | 4,085.38 | 4,042.64 | 4,044.71 | 3,332.9M |
| 2021-11-11 | 3,989.20 | 4,060.71 | 3,987.76 | 4,058.57 | 3,351.1M |
| 2021-11-10 | 3,996.11 | 3,996.19 | 3,914.10 | 3,986.46 | 3,361.6M |
| 2021-11-09 | 3,989.78 | 4,014.94 | 3,983.52 | 4,011.13 | 2,932.5M |
| 2021-11-08 | 3,915.12 | 3,993.92 | 3,909.84 | 3,982.06 | 4,022.8M |
| 2021-11-05 | 3,997.83 | 3,997.83 | 3,902.79 | 3,902.79 | 3,760.4M |
| 2021-11-04 | 4,008.59 | 4,023.67 | 3,982.11 | 4,009.90 | 2,914.2M |
| 2021-11-03 | 3,990.73 | 4,019.55 | 3,950.09 | 4,017.45 | 3,086.9M |
| 2021-11-02 | 4,070.57 | 4,095.11 | 3,953.31 | 3,995.70 | 4,265.9M |
| 2021-11-01 | 4,061.33 | 4,095.30 | 4,026.49 | 4,071.69 | 3,826.1M |
| 2021-10-29 | 4,055.18 | 4,079.35 | 4,032.79 | 4,076.97 | 3,187.9M |
| 2021-10-28 | 4,151.66 | 4,151.95 | 4,035.10 | 4,049.11 | 4,655.8M |
| 2021-10-27 | 4,205.76 | 4,225.03 | 4,133.66 | 4,169.46 | 4,178.9M |
| 2021-10-26 | 4,213.53 | 4,252.93 | 4,203.07 | 4,222.89 | 3,947.4M |
| 2021-10-25 | 4,140.84 | 4,208.71 | 4,118.96 | 4,206.61 | 3,664.8M |
| 2021-10-22 | 4,235.82 | 4,253.81 | 4,148.48 | 4,154.58 | 4,391.0M |
| 2021-10-21 | 4,257.78 | 4,305.27 | 4,238.45 | 4,258.79 | 4,748.6M |
| 2021-10-20 | 4,200.51 | 4,275.35 | 4,164.82 | 4,236.42 | 4,451.3M |
| 2021-10-19 | 4,203.23 | 4,251.74 | 4,176.58 | 4,251.22 | 3,698.8M |
| 2021-10-18 | 4,151.90 | 4,215.52 | 4,122.38 | 4,213.33 | 4,198.4M |
| 2021-10-15 | 4,135.05 | 4,158.23 | 4,099.89 | 4,136.66 | 3,724.2M |
| 2021-10-14 | 4,088.46 | 4,167.51 | 4,079.14 | 4,135.28 | 3,580.5M |
| 2021-10-13 | 4,073.19 | 4,104.26 | 4,016.07 | 4,088.69 | 2,997.1M |
| 2021-10-12 | 4,169.73 | 4,189.37 | 4,005.58 | 4,064.81 | 4,060.2M |
| 2021-10-11 | 4,185.37 | 4,210.38 | 4,129.91 | 4,179.03 | 3,993.5M |
| 2021-10-08 | 4,262.89 | 4,267.59 | 4,140.49 | 4,174.73 | 3,392.1M |
| 2021-09-30 | 4,148.52 | 4,203.70 | 4,140.67 | 4,194.39 | 3,459.5M |
| 2021-09-29 | 4,280.02 | 4,280.02 | 4,113.53 | 4,123.50 | 4,602.4M |
| 2021-09-28 | 4,320.27 | 4,359.02 | 4,283.53 | 4,315.81 | 4,000.7M |
| 2021-09-27 | 4,551.48 | 4,563.40 | 4,297.99 | 4,332.85 | 6,200.1M |
| 2021-09-24 | 4,793.10 | 4,798.15 | 4,568.11 | 4,579.69 | 7,002.4M |
| 2021-09-23 | 4,860.35 | 4,884.89 | 4,768.83 | 4,803.10 | 6,850.0M |
| 2021-09-22 | 4,707.65 | 4,809.57 | 4,699.29 | 4,807.94 | 4,885.9M |
| 2021-09-17 | 4,869.19 | 4,949.60 | 4,666.04 | 4,778.33 | 7,229.6M |
| 2021-09-16 | 5,079.00 | 5,103.30 | 4,899.77 | 4,899.77 | 7,586.9M |
| 2021-09-15 | 4,941.60 | 5,037.81 | 4,931.83 | 5,032.44 | 6,018.4M |
| 2021-09-14 | 5,062.46 | 5,089.67 | 4,963.80 | 4,972.38 | 7,932.5M |
| 2021-09-13 | 5,005.56 | 5,139.73 | 4,955.11 | 5,123.22 | 9,135.8M |
| 2021-09-10 | 4,982.50 | 5,054.42 | 4,926.09 | 4,981.54 | 9,180.7M |
| 2021-09-09 | 4,856.35 | 4,981.40 | 4,854.31 | 4,979.49 | 8,556.3M |
| 2021-09-08 | 4,799.78 | 4,899.68 | 4,786.09 | 4,863.59 | 7,204.2M |
| 2021-09-07 | 4,679.24 | 4,826.23 | 4,661.21 | 4,818.47 | 6,781.4M |
| 2021-09-06 | 4,690.10 | 4,706.43 | 4,571.14 | 4,670.71 | 6,580.0M |
| 2021-09-03 | 4,764.16 | 4,840.07 | 4,645.16 | 4,682.78 | 8,108.6M |
| 2021-09-02 | 4,645.32 | 4,805.21 | 4,645.28 | 4,795.95 | 7,975.7M |
| 2021-09-01 | 4,828.09 | 4,903.75 | 4,633.73 | 4,683.86 | 10,615.1M |
| 2021-08-31 | 4,676.88 | 4,793.46 | 4,657.56 | 4,793.46 | 7,123.0M |
| 2021-08-30 | 4,677.63 | 4,751.39 | 4,655.41 | 4,703.89 | 8,147.1M |
| 2021-08-27 | 4,566.74 | 4,650.18 | 4,526.46 | 4,641.88 | 7,415.5M |
| 2021-08-26 | 4,509.12 | 4,614.34 | 4,502.76 | 4,571.76 | 8,107.5M |
| 2021-08-25 | 4,426.53 | 4,506.05 | 4,373.46 | 4,504.38 | 7,106.4M |
| 2021-08-24 | 4,329.95 | 4,438.31 | 4,329.56 | 4,418.35 | 6,908.0M |
| 2021-08-23 | 4,266.57 | 4,331.52 | 4,253.56 | 4,326.10 | 4,904.2M |
| 2021-08-20 | 4,212.42 | 4,256.47 | 4,163.33 | 4,250.14 | 4,617.9M |
| 2021-08-19 | 4,220.92 | 4,256.60 | 4,150.84 | 4,233.41 | 5,259.2M |
| 2021-08-18 | 4,218.89 | 4,287.40 | 4,196.14 | 4,260.79 | 4,373.7M |
| 2021-08-17 | 4,311.30 | 4,340.33 | 4,210.45 | 4,229.73 | 5,399.4M |
| 2021-08-16 | 4,392.38 | 4,407.42 | 4,307.17 | 4,317.06 | 6,255.2M |
| 2021-08-13 | 4,318.78 | 4,392.65 | 4,305.66 | 4,385.57 | 6,055.8M |
| 2021-08-12 | 4,256.36 | 4,348.50 | 4,243.19 | 4,340.26 | 6,376.0M |
| 2021-08-11 | 4,220.72 | 4,278.03 | 4,214.30 | 4,267.99 | 5,007.0M |
| 2021-08-10 | 4,207.18 | 4,239.52 | 4,165.10 | 4,215.23 | 4,424.1M |
| 2021-08-09 | 4,174.38 | 4,237.86 | 4,143.55 | 4,228.33 | 5,349.9M |
| 2021-08-06 | 4,144.39 | 4,208.93 | 4,130.92 | 4,201.53 | 5,775.4M |
| 2021-08-05 | 4,179.25 | 4,180.12 | 4,118.94 | 4,135.10 | 5,535.7M |
| 2021-08-04 | 4,091.39 | 4,211.33 | 4,082.04 | 4,208.60 | 6,008.2M |
| 2021-08-03 | 4,184.42 | 4,200.19 | 4,080.71 | 4,097.74 | 6,302.2M |
| 2021-08-02 | 4,141.38 | 4,227.87 | 4,105.85 | 4,223.08 | 6,972.2M |
| 2021-07-30 | 4,097.50 | 4,163.24 | 4,068.71 | 4,151.26 | 6,417.7M |
| 2021-07-29 | 4,013.34 | 4,093.55 | 3,988.37 | 4,086.44 | 5,553.9M |
| 2021-07-28 | 3,987.73 | 4,021.18 | 3,868.58 | 3,934.31 | 6,136.1M |
| 2021-07-27 | 4,199.22 | 4,280.40 | 4,048.39 | 4,051.79 | 8,550.7M |
| 2021-07-26 | 4,223.61 | 4,241.54 | 4,084.85 | 4,181.49 | 7,098.8M |
| 2021-07-23 | 4,208.53 | 4,296.98 | 4,176.40 | 4,204.96 | 8,257.8M |
| 2021-07-22 | 4,120.40 | 4,202.32 | 4,111.44 | 4,199.56 | 6,847.9M |
| 2021-07-21 | 4,035.82 | 4,113.32 | 4,028.94 | 4,104.68 | 5,772.7M |
| 2021-07-20 | 3,984.04 | 4,018.82 | 3,961.75 | 4,013.55 | 4,583.0M |
| 2021-07-19 | 4,067.84 | 4,115.36 | 4,031.77 | 4,039.19 | 5,649.5M |
| 2021-07-16 | 4,039.03 | 4,135.27 | 4,027.83 | 4,064.40 | 6,682.6M |
| 2021-07-15 | 3,938.97 | 4,046.19 | 3,910.14 | 4,038.78 | 6,910.8M |
| 2021-07-14 | 4,004.50 | 4,004.70 | 3,943.35 | 3,945.81 | 6,908.9M |
| 2021-07-13 | 3,952.89 | 4,002.54 | 3,930.85 | 3,999.55 | 5,931.5M |
| 2021-07-12 | 3,937.02 | 3,992.14 | 3,936.22 | 3,955.29 | 7,681.9M |
| 2021-07-09 | 3,764.72 | 3,891.95 | 3,757.14 | 3,884.12 | 6,565.6M |
| 2021-07-08 | 3,784.73 | 3,827.43 | 3,773.11 | 3,773.37 | 5,776.1M |
| 2021-07-07 | 3,689.62 | 3,782.32 | 3,672.31 | 3,778.68 | 5,653.9M |
| 2021-07-06 | 3,676.36 | 3,736.40 | 3,674.35 | 3,724.33 | 3,874.7M |
| 2021-07-05 | 3,618.26 | 3,662.37 | 3,618.26 | 3,661.73 | 3,828.4M |
| 2021-07-02 | 3,618.84 | 3,639.07 | 3,594.11 | 3,597.66 | 2,519.2M |
| 2021-07-01 | 3,682.42 | 3,682.48 | 3,626.73 | 3,630.77 | 2,130.4M |
| 2021-06-30 | 3,655.81 | 3,681.51 | 3,645.31 | 3,672.09 | 1,978.9M |
| 2021-06-29 | 3,665.27 | 3,685.13 | 3,638.69 | 3,643.59 | 2,606.6M |
| 2021-06-28 | 3,688.55 | 3,688.55 | 3,655.07 | 3,668.08 | 2,536.1M |
| 2021-06-25 | 3,619.83 | 3,689.17 | 3,614.86 | 3,681.17 | 3,404.7M |
| 2021-06-24 | 3,614.72 | 3,620.92 | 3,583.29 | 3,611.03 | 2,281.9M |
| 2021-06-23 | 3,586.35 | 3,619.88 | 3,570.20 | 3,611.37 | 2,587.7M |
| 2021-06-22 | 3,576.63 | 3,598.98 | 3,564.62 | 3,582.50 | 2,471.9M |
| 2021-06-21 | 3,570.19 | 3,586.14 | 3,551.68 | 3,567.94 | 2,442.7M |
| 2021-06-18 | 3,560.91 | 3,588.64 | 3,525.14 | 3,580.12 | 2,867.0M |
| 2021-06-17 | 3,579.34 | 3,599.35 | 3,577.73 | 3,589.81 | 2,189.2M |
| 2021-06-16 | 3,650.37 | 3,660.27 | 3,594.10 | 3,600.23 | 2,719.7M |
| 2021-06-15 | 3,725.49 | 3,730.55 | 3,654.28 | 3,659.50 | 3,218.6M |
| 2021-06-11 | 3,755.20 | 3,757.64 | 3,705.23 | 3,738.27 | 3,491.2M |
| 2021-06-10 | 3,739.04 | 3,770.95 | 3,729.58 | 3,758.11 | 2,676.9M |
| 2021-06-09 | 3,703.58 | 3,757.27 | 3,693.45 | 3,741.61 | 2,524.7M |
| 2021-06-08 | 3,735.94 | 3,754.31 | 3,688.11 | 3,699.13 | 2,647.4M |
| 2021-06-07 | 3,749.05 | 3,773.28 | 3,719.84 | 3,741.48 | 2,601.4M |
| 2021-06-04 | 3,718.72 | 3,770.37 | 3,705.21 | 3,742.59 | 3,368.2M |
| 2021-06-03 | 3,750.96 | 3,809.31 | 3,739.40 | 3,755.40 | 3,846.6M |
| 2021-06-02 | 3,785.41 | 3,807.98 | 3,743.68 | 3,757.19 | 2,905.5M |
| 2021-06-01 | 3,754.82 | 3,797.88 | 3,702.07 | 3,795.05 | 3,575.0M |
| 2021-05-31 | 3,753.58 | 3,772.37 | 3,732.31 | 3,766.54 | 3,340.1M |
| 2021-05-28 | 3,774.37 | 3,787.30 | 3,728.67 | 3,737.27 | 3,569.4M |
| 2021-05-27 | 3,732.99 | 3,749.54 | 3,721.03 | 3,745.16 | 3,220.8M |
| 2021-05-26 | 3,713.01 | 3,754.91 | 3,697.26 | 3,738.03 | 3,632.8M |
| 2021-05-25 | 3,662.28 | 3,711.27 | 3,637.94 | 3,708.88 | 3,039.4M |
| 2021-05-24 | 3,657.11 | 3,681.36 | 3,632.98 | 3,657.60 | 3,045.7M |
| 2021-05-21 | 3,661.98 | 3,700.76 | 3,632.66 | 3,670.87 | 3,308.5M |
| 2021-05-20 | 3,689.66 | 3,689.66 | 3,622.52 | 3,659.73 | 4,470.6M |
| 2021-05-19 | 3,777.77 | 3,777.77 | 3,748.49 | 3,766.92 | 3,269.8M |
| 2021-05-18 | 3,802.30 | 3,817.42 | 3,780.21 | 3,800.33 | 3,248.9M |
| 2021-05-17 | 3,716.81 | 3,793.73 | 3,715.04 | 3,772.59 | 4,093.4M |
| 2021-05-14 | 3,716.24 | 3,733.86 | 3,663.61 | 3,715.35 | 4,106.0M |
| 2021-05-13 | 3,792.80 | 3,805.40 | 3,701.10 | 3,708.94 | 5,212.4M |
| 2021-05-12 | 3,819.37 | 3,872.53 | 3,815.69 | 3,867.20 | 4,565.5M |
| 2021-05-11 | 3,875.29 | 3,875.29 | 3,754.80 | 3,840.29 | 6,646.9M |
| 2021-05-10 | 3,913.99 | 3,954.29 | 3,883.00 | 3,953.05 | 8,450.7M |
| 2021-05-07 | 3,808.78 | 3,916.87 | 3,808.78 | 3,852.97 | 6,944.8M |
| 2021-05-06 | 3,714.69 | 3,784.89 | 3,714.30 | 3,773.90 | 4,991.6M |
| 2021-04-30 | 3,681.49 | 3,699.59 | 3,642.99 | 3,672.58 | 3,570.9M |
| 2021-04-29 | 3,679.45 | 3,702.90 | 3,642.89 | 3,694.98 | 3,625.5M |
| 2021-04-28 | 3,637.66 | 3,671.27 | 3,614.39 | 3,668.54 | 3,197.4M |
| 2021-04-27 | 3,668.62 | 3,687.15 | 3,616.96 | 3,661.66 | 3,664.2M |
| 2021-04-26 | 3,678.20 | 3,734.54 | 3,666.24 | 3,669.98 | 4,148.1M |
| 2021-04-23 | 3,619.45 | 3,663.63 | 3,603.36 | 3,661.64 | 3,168.5M |
| 2021-04-22 | 3,624.44 | 3,651.90 | 3,616.39 | 3,625.75 | 3,129.8M |
| 2021-04-21 | 3,600.69 | 3,619.58 | 3,569.40 | 3,606.81 | 3,005.8M |
| 2021-04-20 | 3,618.53 | 3,656.35 | 3,606.28 | 3,627.19 | 3,895.0M |
| 2021-04-19 | 3,555.21 | 3,632.46 | 3,532.32 | 3,629.78 | 3,733.6M |
| 2021-04-16 | 3,575.22 | 3,582.44 | 3,543.88 | 3,563.40 | 3,315.8M |
| 2021-04-15 | 3,542.72 | 3,565.87 | 3,506.54 | 3,562.59 | 3,036.9M |
| 2021-04-14 | 3,502.39 | 3,557.56 | 3,502.39 | 3,544.49 | 3,050.3M |
| 2021-04-13 | 3,525.50 | 3,541.96 | 3,493.81 | 3,508.80 | 3,758.8M |
| 2021-04-12 | 3,615.07 | 3,634.55 | 3,528.33 | 3,545.73 | 5,273.5M |
| 2021-04-09 | 3,656.17 | 3,656.17 | 3,600.60 | 3,621.28 | 4,456.6M |
| 2021-04-08 | 3,598.65 | 3,673.84 | 3,587.51 | 3,641.14 | 5,819.6M |
| 2021-04-07 | 3,551.75 | 3,609.94 | 3,527.83 | 3,607.25 | 4,581.6M |
| 2021-04-06 | 3,553.57 | 3,574.49 | 3,540.00 | 3,551.29 | 2,877.2M |
| 2021-04-02 | 3,553.65 | 3,556.35 | 3,515.51 | 3,534.66 | 3,202.3M |
| 2021-04-01 | 3,513.59 | 3,555.81 | 3,489.56 | 3,546.84 | 3,314.9M |
| 2021-03-31 | 3,528.50 | 3,528.50 | 3,466.72 | 3,499.20 | 3,154.1M |
| 2021-03-30 | 3,483.49 | 3,544.70 | 3,461.02 | 3,542.83 | 4,113.3M |
| 2021-03-29 | 3,492.50 | 3,513.55 | 3,446.05 | 3,496.35 | 3,505.6M |
| 2021-03-26 | 3,409.29 | 3,482.69 | 3,409.29 | 3,474.39 | 3,772.3M |
| 2021-03-25 | 3,372.86 | 3,431.50 | 3,367.55 | 3,398.83 | 3,776.5M |
| 2021-03-24 | 3,474.61 | 3,493.73 | 3,373.70 | 3,375.47 | 4,881.3M |
| 2021-03-23 | 3,646.48 | 3,650.09 | 3,493.67 | 3,518.93 | 4,958.2M |
| 2021-03-22 | 3,638.21 | 3,689.57 | 3,604.06 | 3,645.68 | 4,283.1M |
| 2021-03-19 | 3,629.48 | 3,667.12 | 3,607.11 | 3,635.66 | 4,377.0M |
| 2021-03-18 | 3,669.16 | 3,731.35 | 3,664.06 | 3,709.88 | 4,655.8M |
| 2021-03-17 | 3,629.43 | 3,661.85 | 3,573.81 | 3,653.28 | 4,219.4M |
| 2021-03-16 | 3,674.14 | 3,695.89 | 3,602.65 | 3,659.31 | 5,071.0M |
| 2021-03-15 | 3,698.77 | 3,745.15 | 3,629.74 | 3,676.66 | 6,771.2M |
| 2021-03-12 | 3,709.14 | 3,724.33 | 3,654.23 | 3,705.65 | 6,741.3M |
| 2021-03-11 | 3,532.19 | 3,688.09 | 3,522.85 | 3,687.64 | 7,103.6M |
| 2021-03-10 | 3,559.37 | 3,562.08 | 3,490.00 | 3,516.64 | 5,949.5M |
| 2021-03-09 | 3,594.15 | 3,634.46 | 3,458.01 | 3,531.09 | 7,966.3M |
| 2021-03-08 | 3,744.77 | 3,790.57 | 3,618.92 | 3,618.92 | 7,821.5M |
| 2021-03-05 | 3,690.83 | 3,716.66 | 3,646.15 | 3,674.82 | 7,669.4M |
| 2021-03-04 | 3,831.41 | 3,847.37 | 3,752.70 | 3,778.85 | 9,372.9M |
| 2021-03-03 | 3,777.16 | 3,880.36 | 3,777.16 | 3,878.70 | 7,861.9M |
| 2021-03-02 | 3,870.57 | 3,870.57 | 3,739.03 | 3,763.19 | 8,420.5M |
| 2021-03-01 | 3,766.74 | 3,869.68 | 3,754.19 | 3,866.95 | 6,878.5M |
| 2021-02-26 | 3,747.92 | 3,821.13 | 3,722.02 | 3,741.72 | 7,209.2M |
| 2021-02-25 | 3,955.44 | 3,969.67 | 3,871.27 | 3,883.56 | 8,126.6M |
| 2021-02-24 | 3,983.10 | 4,021.69 | 3,828.96 | 3,860.48 | 8,262.7M |
| 2021-02-23 | 3,983.67 | 4,054.37 | 3,965.74 | 3,984.66 | 9,317.5M |
| 2021-02-22 | 3,988.27 | 4,111.97 | 3,988.27 | 4,023.02 | 9,731.6M |
| 2021-02-19 | 3,872.77 | 3,915.74 | 3,784.33 | 3,903.98 | 6,735.4M |
| 2021-02-18 | 3,897.31 | 3,925.47 | 3,827.75 | 3,885.02 | 5,661.1M |
| 2021-02-10 | 3,657.65 | 3,736.64 | 3,637.41 | 3,725.26 | 4,021.7M |
| 2021-02-09 | 3,556.86 | 3,660.10 | 3,556.86 | 3,655.24 | 3,671.0M |
| 2021-02-08 | 3,418.05 | 3,541.15 | 3,405.21 | 3,528.27 | 3,708.4M |
| 2021-02-05 | 3,521.58 | 3,538.75 | 3,402.15 | 3,402.15 | 3,966.1M |
| 2021-02-04 | 3,575.04 | 3,591.11 | 3,474.95 | 3,521.27 | 4,671.3M |
| 2021-02-03 | 3,541.00 | 3,643.58 | 3,527.36 | 3,584.03 | 5,812.4M |
| 2021-02-02 | 3,513.61 | 3,559.81 | 3,475.05 | 3,555.87 | 3,624.9M |
| 2021-02-01 | 3,437.30 | 3,511.24 | 3,412.12 | 3,504.99 | 3,978.0M |
| 2021-01-29 | 3,492.89 | 3,509.63 | 3,373.30 | 3,430.40 | 4,030.3M |
| 2021-01-28 | 3,509.12 | 3,532.94 | 3,449.86 | 3,460.09 | 3,993.8M |
| 2021-01-27 | 3,550.94 | 3,587.92 | 3,502.90 | 3,566.55 | 3,667.4M |
| 2021-01-26 | 3,586.19 | 3,604.51 | 3,533.35 | 3,561.67 | 4,241.3M |
| 2021-01-25 | 3,583.86 | 3,658.77 | 3,564.03 | 3,610.63 | 4,754.3M |
| 2021-01-22 | 3,571.07 | 3,588.32 | 3,540.18 | 3,576.57 | 4,574.3M |
| 2021-01-21 | 3,495.67 | 3,600.56 | 3,486.23 | 3,581.77 | 5,592.4M |
| 2021-01-20 | 3,425.22 | 3,495.61 | 3,423.59 | 3,492.40 | 4,230.1M |
| 2021-01-19 | 3,483.66 | 3,486.39 | 3,407.94 | 3,424.32 | 3,803.7M |
| 2021-01-18 | 3,397.27 | 3,491.45 | 3,383.02 | 3,484.61 | 3,627.3M |
| 2021-01-15 | 3,406.55 | 3,424.54 | 3,344.28 | 3,397.11 | 3,259.0M |
| 2021-01-14 | 3,434.21 | 3,447.25 | 3,386.94 | 3,409.27 | 3,570.6M |
| 2021-01-13 | 3,473.36 | 3,531.30 | 3,432.87 | 3,453.52 | 4,348.3M |
| 2021-01-12 | 3,392.75 | 3,472.62 | 3,392.63 | 3,472.45 | 3,655.4M |
| 2021-01-11 | 3,466.22 | 3,509.33 | 3,403.39 | 3,419.89 | 4,974.2M |
| 2021-01-08 | 3,495.69 | 3,498.41 | 3,424.31 | 3,495.73 | 4,799.3M |
| 2021-01-07 | 3,413.55 | 3,506.44 | 3,412.14 | 3,486.82 | 5,751.5M |
| 2021-01-06 | 3,400.77 | 3,423.51 | 3,370.55 | 3,409.94 | 4,135.9M |
| 2021-01-05 | 3,358.84 | 3,397.09 | 3,332.03 | 3,386.39 | 4,439.4M |
| 2021-01-04 | 3,301.81 | 3,376.08 | 3,296.26 | 3,367.03 | 4,390.4M |