SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,126.33 3,126.33 3,126.33 3,126.33 21,410.4K
09:29 3,126.33 3,126.33 3,126.33 3,126.33 0.0K
09:30 3,126.33 3,126.33 3,121.20 3,122.76 76,198.2K
09:31 3,123.23 3,125.33 3,119.59 3,123.38 47,884.9K
09:32 3,123.30 3,124.29 3,120.73 3,120.73 33,308.7K
09:33 3,120.14 3,120.14 3,115.48 3,117.92 40,977.9K
09:34 3,118.66 3,125.34 3,118.66 3,123.58 30,842.6K
09:35 3,123.03 3,123.03 3,120.43 3,120.84 28,906.5K
09:36 3,121.05 3,121.15 3,116.73 3,118.16 23,959.2K
09:37 3,118.40 3,121.63 3,118.40 3,120.96 19,750.0K
09:38 3,120.88 3,123.39 3,120.72 3,123.39 22,327.6K
09:39 3,123.38 3,123.47 3,120.62 3,122.60 20,727.9K
09:40 3,122.70 3,125.34 3,120.84 3,123.88 25,585.8K
09:41 3,123.74 3,126.32 3,123.28 3,124.53 21,248.4K
09:42 3,123.72 3,126.05 3,123.59 3,126.05 19,386.0K
09:43 3,126.21 3,126.84 3,124.77 3,126.24 17,491.4K
09:44 3,126.58 3,127.34 3,124.90 3,127.11 18,731.2K
09:45 3,127.37 3,130.10 3,127.37 3,128.98 21,447.6K
09:46 3,129.30 3,130.54 3,127.75 3,127.94 17,175.6K
09:47 3,127.96 3,129.38 3,127.26 3,129.21 15,555.9K
09:48 3,129.29 3,130.33 3,127.24 3,130.33 13,634.9K
09:49 3,130.18 3,130.58 3,127.31 3,127.63 12,786.3K
09:50 3,127.78 3,127.78 3,124.11 3,126.74 17,644.7K
09:51 3,127.59 3,127.59 3,124.71 3,125.20 11,074.8K
09:52 3,126.12 3,128.88 3,125.53 3,126.54 17,775.6K
09:53 3,126.64 3,127.16 3,125.38 3,125.95 9,785.3K
09:54 3,126.29 3,126.51 3,124.26 3,124.68 31,609.5K
09:55 3,125.03 3,126.91 3,124.01 3,126.28 31,856.0K
09:56 3,125.84 3,127.70 3,124.38 3,127.70 18,971.9K
09:57 3,127.69 3,130.65 3,127.48 3,130.65 18,740.8K
09:58 3,129.94 3,131.28 3,129.44 3,131.28 13,584.6K
09:59 3,131.46 3,133.30 3,131.46 3,132.86 16,929.1K
10:00 3,133.96 3,133.96 3,128.31 3,128.87 26,064.9K
10:01 3,128.70 3,128.70 3,126.84 3,128.59 12,228.4K
10:02 3,128.37 3,128.37 3,125.64 3,126.46 12,196.4K
10:03 3,126.38 3,126.92 3,123.03 3,123.03 14,194.6K
10:04 3,123.31 3,123.31 3,121.93 3,122.38 11,429.0K
10:05 3,122.48 3,122.49 3,119.66 3,119.66 14,369.2K
10:06 3,119.52 3,121.54 3,119.52 3,119.94 10,748.9K
10:07 3,119.49 3,120.28 3,117.93 3,119.50 11,617.0K
10:08 3,120.23 3,120.45 3,118.80 3,118.80 13,201.5K
10:09 3,119.12 3,120.31 3,117.32 3,118.62 11,924.0K
10:10 3,119.05 3,120.94 3,117.90 3,119.62 11,594.9K
10:11 3,119.01 3,120.39 3,118.56 3,118.91 11,369.3K
10:12 3,118.35 3,121.05 3,117.75 3,119.62 10,535.1K
10:13 3,119.53 3,120.60 3,117.05 3,117.13 12,664.3K
10:14 3,116.44 3,117.50 3,115.82 3,117.48 12,233.2K
10:15 3,117.22 3,119.42 3,117.22 3,119.42 8,260.3K
10:16 3,119.26 3,122.30 3,119.26 3,121.83 10,575.0K
10:17 3,122.23 3,122.78 3,120.45 3,121.69 9,242.5K
10:18 3,121.90 3,123.17 3,121.90 3,122.17 7,569.9K
10:19 3,122.21 3,122.84 3,121.95 3,122.24 7,524.5K
10:20 3,123.22 3,127.82 3,123.22 3,126.99 15,951.0K
10:21 3,127.68 3,128.61 3,126.20 3,127.88 7,992.7K
10:22 3,127.57 3,128.68 3,127.16 3,127.60 7,410.4K
10:23 3,127.54 3,128.48 3,127.02 3,128.48 7,469.6K
10:24 3,128.29 3,129.44 3,127.78 3,129.44 7,004.7K
10:25 3,129.59 3,130.74 3,128.79 3,129.18 12,990.5K
10:26 3,129.16 3,129.92 3,128.06 3,128.73 6,283.6K
10:27 3,128.29 3,129.00 3,125.72 3,126.46 6,739.2K
10:28 3,126.84 3,127.38 3,125.95 3,126.69 11,247.5K
10:29 3,127.52 3,128.08 3,126.97 3,127.35 7,203.3K
10:30 3,127.52 3,129.23 3,126.64 3,129.23 8,387.6K
10:31 3,128.94 3,130.43 3,128.94 3,130.39 7,439.5K
10:32 3,130.14 3,133.09 3,130.14 3,132.29 12,133.7K
10:33 3,133.03 3,134.11 3,132.26 3,134.11 9,409.5K
10:34 3,133.99 3,134.50 3,133.21 3,133.60 7,413.2K
10:35 3,134.05 3,136.15 3,133.62 3,135.72 15,151.5K
10:36 3,135.51 3,137.32 3,134.89 3,137.03 10,348.8K
10:37 3,136.87 3,138.78 3,136.87 3,138.78 8,134.1K
10:38 3,139.52 3,139.52 3,136.07 3,136.93 12,863.1K
10:39 3,137.02 3,137.10 3,134.21 3,134.42 5,371.2K
10:40 3,134.50 3,134.66 3,132.06 3,133.99 8,002.2K
10:41 3,133.94 3,134.78 3,133.73 3,134.76 8,296.7K
10:42 3,135.20 3,135.20 3,132.65 3,133.64 6,410.5K
10:43 3,133.43 3,134.31 3,133.19 3,133.69 5,357.3K
10:44 3,133.95 3,134.36 3,132.69 3,132.69 5,380.5K
10:45 3,132.73 3,135.97 3,132.66 3,133.70 9,587.7K
10:46 3,133.69 3,134.20 3,132.50 3,133.77 9,434.1K
10:47 3,134.21 3,134.96 3,132.99 3,133.77 7,534.5K
10:48 3,133.77 3,136.90 3,133.77 3,136.03 11,655.1K
10:49 3,135.80 3,135.91 3,133.53 3,133.86 7,911.2K
10:50 3,134.35 3,134.35 3,130.21 3,130.33 9,592.6K
10:51 3,130.25 3,130.52 3,129.44 3,130.52 7,755.8K
10:52 3,130.78 3,132.81 3,130.62 3,132.16 7,611.0K
10:53 3,132.49 3,133.45 3,132.33 3,132.45 5,150.5K
10:54 3,132.34 3,133.00 3,131.42 3,133.00 9,382.8K
10:55 3,132.84 3,133.45 3,132.33 3,132.98 6,257.1K
10:56 3,132.20 3,133.43 3,131.58 3,133.08 5,981.7K
10:57 3,132.64 3,135.08 3,132.64 3,134.86 4,670.1K
10:58 3,135.11 3,137.23 3,135.11 3,136.24 6,232.9K
10:59 3,137.03 3,137.43 3,135.46 3,135.87 6,181.8K
11:00 3,135.79 3,136.01 3,132.80 3,133.06 6,257.8K
11:01 3,132.95 3,134.24 3,132.24 3,133.69 5,725.7K
11:02 3,133.58 3,134.12 3,131.57 3,131.74 5,382.7K
11:03 3,132.02 3,132.16 3,130.35 3,131.72 5,581.2K
11:04 3,131.73 3,132.62 3,131.73 3,132.19 3,211.9K
11:05 3,132.36 3,134.35 3,132.36 3,134.14 5,250.1K
11:06 3,134.32 3,134.32 3,132.30 3,133.66 5,784.3K
11:07 3,133.50 3,134.88 3,133.50 3,134.75 3,892.9K
11:08 3,134.35 3,135.20 3,134.17 3,135.20 4,490.3K
11:09 3,135.16 3,135.31 3,132.90 3,133.80 4,798.6K
11:10 3,133.43 3,134.39 3,132.46 3,133.84 5,298.2K
11:11 3,134.51 3,134.97 3,133.71 3,134.48 2,916.3K
11:12 3,134.99 3,135.28 3,133.22 3,133.64 3,373.8K
11:13 3,133.71 3,134.93 3,133.30 3,133.51 8,020.0K
11:14 3,134.12 3,135.15 3,133.43 3,135.16 5,402.5K
11:15 3,134.62 3,135.79 3,132.65 3,132.91 6,805.0K
11:16 3,133.44 3,134.79 3,133.44 3,134.40 4,877.1K
11:17 3,134.53 3,135.79 3,133.96 3,135.79 6,843.2K
11:18 3,135.55 3,137.11 3,134.99 3,137.11 11,237.7K
11:19 3,137.42 3,138.87 3,137.31 3,138.87 8,504.1K
11:20 3,139.27 3,139.66 3,137.96 3,138.97 15,689.3K
11:21 3,139.15 3,140.62 3,139.15 3,140.62 11,069.1K
11:22 3,140.86 3,141.40 3,140.26 3,140.59 8,796.8K
11:23 3,140.66 3,140.66 3,139.42 3,140.05 5,974.2K
11:24 3,140.11 3,140.64 3,139.08 3,139.90 24,067.3K
11:25 3,139.23 3,139.56 3,137.83 3,138.91 17,556.0K
11:26 3,138.96 3,140.40 3,138.96 3,139.70 15,370.1K
11:27 3,140.01 3,140.99 3,139.94 3,140.99 9,474.2K
11:28 3,140.84 3,142.93 3,140.28 3,142.86 11,556.2K
11:29 3,142.14 3,145.56 3,142.14 3,145.54 11,467.6K
11:30 3,145.41 3,145.76 3,145.41 3,145.76 643.9K
11:31 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:32 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:33 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:34 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:35 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:36 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:37 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:38 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:39 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:40 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:41 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:42 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:43 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:44 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:45 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:46 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:47 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:48 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:49 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:50 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:51 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:52 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:53 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:54 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:55 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:56 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:57 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:58 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
11:59 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:00 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:01 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:02 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:03 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:04 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:05 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:06 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:07 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:08 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:09 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:10 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:11 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:12 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:13 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:14 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:15 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:16 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:17 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:18 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:19 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:20 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:21 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:22 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:23 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:24 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:25 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:26 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:27 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:28 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:29 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:30 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:31 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:32 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:33 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:34 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:35 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:36 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:37 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:38 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:39 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:40 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:41 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:42 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:43 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:44 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:45 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:46 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:47 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:48 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:49 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:50 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:51 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:52 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:53 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:54 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:55 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:56 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:57 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:58 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
12:59 3,145.76 3,145.76 3,145.76 3,145.76 0.0K
13:00 3,145.76 3,146.02 3,143.11 3,143.77 31,003.3K
13:01 3,143.86 3,145.08 3,143.00 3,144.35 13,230.7K
13:02 3,144.41 3,144.41 3,140.48 3,142.80 11,431.0K
13:03 3,142.24 3,144.47 3,141.84 3,143.89 7,665.6K
13:04 3,144.23 3,145.82 3,143.52 3,144.79 8,068.2K
13:05 3,145.01 3,147.13 3,142.44 3,142.78 11,609.2K
13:06 3,142.74 3,142.89 3,140.83 3,141.90 9,156.5K
13:07 3,142.09 3,142.09 3,140.58 3,140.98 5,223.1K
13:08 3,140.17 3,141.22 3,138.73 3,140.69 6,337.6K
13:09 3,141.02 3,141.02 3,139.08 3,140.15 7,306.6K
13:10 3,139.80 3,139.80 3,137.14 3,137.35 6,744.1K
13:11 3,136.93 3,138.13 3,136.09 3,137.39 6,422.0K
13:12 3,137.88 3,137.88 3,135.96 3,136.15 5,901.7K
13:13 3,136.49 3,137.17 3,136.18 3,137.09 5,126.0K
13:14 3,137.32 3,139.79 3,136.83 3,138.44 8,479.3K
13:15 3,138.96 3,140.64 3,137.82 3,138.64 5,767.1K
13:16 3,138.69 3,139.68 3,137.98 3,139.23 6,795.3K
13:17 3,139.42 3,139.42 3,138.09 3,138.83 5,462.6K
13:18 3,138.49 3,139.64 3,138.09 3,138.41 6,177.6K
13:19 3,138.71 3,140.33 3,138.21 3,140.33 4,369.6K
13:20 3,140.39 3,140.61 3,139.30 3,139.42 5,380.7K
13:21 3,139.45 3,139.96 3,138.42 3,138.64 5,685.5K
13:22 3,138.87 3,139.24 3,137.53 3,139.07 5,674.8K
13:23 3,139.02 3,139.02 3,136.73 3,136.73 5,990.5K
13:24 3,136.96 3,136.96 3,135.09 3,135.45 6,682.7K
13:25 3,135.80 3,135.80 3,134.18 3,134.19 5,026.2K
13:26 3,134.04 3,134.63 3,133.01 3,133.01 4,776.9K
13:27 3,133.37 3,134.86 3,133.29 3,133.79 5,047.0K
13:28 3,133.80 3,134.27 3,133.12 3,134.16 4,378.4K
13:29 3,134.23 3,134.66 3,133.71 3,134.41 8,477.9K
13:30 3,134.69 3,134.89 3,133.24 3,133.82 8,081.1K
13:31 3,134.54 3,134.54 3,133.13 3,134.46 6,355.0K
13:32 3,134.57 3,135.03 3,133.42 3,134.77 5,717.0K
13:33 3,135.10 3,136.41 3,132.49 3,132.80 8,334.4K
13:34 3,132.80 3,133.28 3,131.37 3,131.85 6,985.7K
13:35 3,132.52 3,132.52 3,129.82 3,129.82 10,502.0K
13:36 3,129.98 3,130.93 3,129.47 3,130.91 6,746.5K
13:37 3,130.20 3,132.27 3,129.08 3,132.02 7,875.4K
13:38 3,132.01 3,132.99 3,131.53 3,132.99 5,879.6K
13:39 3,132.99 3,134.92 3,132.83 3,133.73 5,187.0K
13:40 3,133.93 3,134.48 3,133.02 3,133.68 3,996.1K
13:41 3,133.55 3,134.13 3,133.09 3,133.35 6,732.0K
13:42 3,133.18 3,133.74 3,132.81 3,133.30 4,964.0K
13:43 3,133.30 3,133.75 3,132.02 3,132.50 4,144.4K
13:44 3,132.52 3,132.52 3,130.74 3,130.96 5,626.9K
13:45 3,131.33 3,133.46 3,130.31 3,133.21 7,835.5K
13:46 3,132.35 3,132.51 3,130.79 3,130.79 4,213.8K
13:47 3,130.83 3,131.38 3,129.93 3,130.98 4,660.4K
13:48 3,131.00 3,131.97 3,130.27 3,131.97 6,661.0K
13:49 3,132.62 3,132.62 3,131.15 3,131.33 4,731.7K
13:50 3,131.65 3,132.85 3,131.19 3,132.85 4,800.0K
13:51 3,132.69 3,134.03 3,132.01 3,132.79 5,863.9K
13:52 3,133.17 3,133.17 3,132.03 3,132.22 3,120.8K
13:53 3,132.21 3,133.88 3,132.21 3,132.71 3,690.1K
13:54 3,133.96 3,135.71 3,133.41 3,135.71 5,305.3K
13:55 3,135.19 3,136.04 3,134.54 3,135.83 5,998.7K
13:56 3,135.62 3,136.04 3,135.08 3,135.55 3,849.6K
13:57 3,135.59 3,136.43 3,135.43 3,136.39 5,786.6K
13:58 3,135.80 3,136.79 3,135.34 3,135.82 4,023.4K
13:59 3,135.78 3,137.57 3,135.29 3,137.57 5,148.6K
14:00 3,137.21 3,138.10 3,136.33 3,136.98 7,375.2K
14:01 3,137.41 3,137.52 3,135.48 3,135.61 5,762.7K
14:02 3,135.21 3,135.36 3,134.41 3,134.81 4,032.2K
14:03 3,135.00 3,137.03 3,134.81 3,136.71 9,398.7K
14:04 3,136.70 3,137.20 3,136.30 3,136.35 5,961.4K
14:05 3,136.44 3,136.58 3,135.89 3,136.37 4,525.1K
14:06 3,135.72 3,136.51 3,135.67 3,135.91 4,855.7K
14:07 3,135.82 3,136.85 3,135.82 3,136.15 4,945.4K
14:08 3,136.68 3,138.34 3,136.68 3,138.34 6,236.9K
14:09 3,137.52 3,139.96 3,137.52 3,139.34 8,167.6K
14:10 3,139.74 3,140.86 3,138.98 3,140.00 4,906.6K
14:11 3,140.43 3,141.26 3,139.91 3,140.96 5,612.2K
14:12 3,140.61 3,142.37 3,140.61 3,142.37 6,186.5K
14:13 3,141.91 3,142.40 3,140.46 3,140.54 8,756.1K
14:14 3,140.22 3,140.55 3,139.30 3,139.97 5,085.8K
14:15 3,139.48 3,140.76 3,139.48 3,140.19 6,860.6K
14:16 3,140.31 3,140.53 3,138.60 3,138.89 3,732.3K
14:17 3,139.03 3,139.64 3,138.18 3,138.43 5,889.5K
14:18 3,138.08 3,138.93 3,137.56 3,137.62 5,726.8K
14:19 3,138.00 3,138.66 3,135.78 3,135.78 6,671.0K
14:20 3,136.48 3,137.44 3,136.31 3,137.00 5,106.9K
14:21 3,137.02 3,137.98 3,136.28 3,137.56 9,323.4K
14:22 3,137.55 3,137.85 3,135.40 3,135.84 4,618.7K
14:23 3,135.47 3,136.00 3,134.50 3,134.76 5,398.1K
14:24 3,134.47 3,134.97 3,133.71 3,134.31 5,988.0K
14:25 3,134.40 3,136.03 3,134.40 3,135.79 7,354.6K
14:26 3,135.51 3,136.26 3,134.78 3,135.14 7,730.4K
14:27 3,135.06 3,136.06 3,134.76 3,135.82 4,358.6K
14:28 3,135.84 3,135.87 3,134.37 3,134.47 4,693.5K
14:29 3,135.01 3,136.11 3,134.94 3,135.19 6,862.0K
14:30 3,135.33 3,136.64 3,135.31 3,135.87 7,133.3K
14:31 3,135.65 3,136.11 3,132.70 3,132.80 8,196.6K
14:32 3,132.65 3,132.95 3,131.53 3,131.56 5,357.1K
14:33 3,131.40 3,131.99 3,130.26 3,131.19 8,699.3K
14:34 3,130.60 3,131.32 3,129.41 3,129.84 13,197.8K
14:35 3,129.63 3,130.85 3,129.13 3,130.85 7,865.8K
14:36 3,130.79 3,130.82 3,129.75 3,130.22 5,783.6K
14:37 3,130.72 3,131.38 3,129.95 3,130.60 5,066.0K
14:38 3,129.77 3,130.82 3,129.06 3,129.75 5,667.2K
14:39 3,130.23 3,130.52 3,128.54 3,128.81 7,302.2K
14:40 3,128.97 3,129.64 3,128.54 3,128.78 7,042.1K
14:41 3,129.14 3,129.40 3,127.86 3,128.69 7,705.5K
14:42 3,127.93 3,128.06 3,127.21 3,127.93 8,605.4K
14:43 3,127.58 3,128.67 3,126.99 3,127.18 5,871.9K
14:44 3,127.48 3,128.86 3,127.48 3,128.86 7,309.8K
14:45 3,128.43 3,128.92 3,127.79 3,128.11 10,823.3K
14:46 3,127.79 3,129.00 3,127.65 3,128.40 9,466.2K
14:47 3,127.70 3,128.20 3,127.41 3,127.65 9,891.6K
14:48 3,127.19 3,127.70 3,126.64 3,127.44 9,310.9K
14:49 3,127.19 3,127.68 3,126.17 3,126.42 8,837.8K
14:50 3,126.99 3,128.68 3,126.99 3,127.45 10,142.0K
14:51 3,127.31 3,127.89 3,126.96 3,127.21 11,564.0K
14:52 3,127.18 3,127.29 3,125.68 3,126.35 12,672.1K
14:53 3,126.81 3,126.81 3,125.18 3,125.19 12,001.6K
14:54 3,124.78 3,126.04 3,124.78 3,125.65 12,599.0K
14:55 3,126.25 3,126.25 3,124.80 3,125.52 12,793.9K
14:56 3,125.83 3,126.26 3,125.04 3,125.58 17,495.8K
14:57 3,126.17 3,126.46 3,126.15 3,126.46 1,215.8K
14:58 3,126.46 3,126.46 3,126.46 3,126.46 0.0K
14:59 3,126.46 3,126.46 3,124.77 3,124.77 24,293.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available