SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,107.41 3,107.41 3,107.41 3,107.41 36,194.9K
09:29 3,107.41 3,107.41 3,107.41 3,107.41 0.0K
09:30 3,107.41 3,115.46 3,107.41 3,110.69 92,035.8K
09:31 3,110.61 3,117.51 3,110.61 3,115.54 53,304.9K
09:32 3,115.59 3,118.49 3,114.94 3,115.79 48,623.9K
09:33 3,116.58 3,118.79 3,112.17 3,113.36 34,841.4K
09:34 3,114.15 3,114.15 3,108.86 3,109.70 28,228.6K
09:35 3,109.14 3,110.88 3,108.13 3,110.88 31,650.9K
09:36 3,111.85 3,112.88 3,108.92 3,109.53 21,309.2K
09:37 3,110.22 3,110.38 3,107.48 3,107.48 20,786.8K
09:38 3,106.79 3,106.79 3,103.85 3,103.85 23,668.4K
09:39 3,104.75 3,105.37 3,101.85 3,101.85 24,761.3K
09:40 3,101.88 3,103.08 3,099.98 3,100.07 24,053.8K
09:41 3,100.74 3,103.47 3,100.74 3,101.09 17,693.3K
09:42 3,101.71 3,101.71 3,096.80 3,097.79 45,634.1K
09:43 3,098.03 3,101.32 3,098.03 3,100.54 19,889.5K
09:44 3,100.43 3,101.42 3,099.82 3,100.75 12,952.4K
09:45 3,101.47 3,105.25 3,101.47 3,104.63 20,308.4K
09:46 3,104.65 3,105.63 3,103.55 3,105.19 19,369.0K
09:47 3,105.76 3,109.10 3,105.53 3,109.10 17,485.9K
09:48 3,109.57 3,109.57 3,104.56 3,104.67 17,164.3K
09:49 3,104.62 3,106.80 3,104.62 3,106.80 14,105.8K
09:50 3,105.62 3,108.15 3,105.36 3,106.02 11,657.1K
09:51 3,105.90 3,109.38 3,105.90 3,108.53 12,132.5K
09:52 3,108.32 3,112.34 3,107.38 3,112.34 14,634.9K
09:53 3,112.25 3,113.52 3,111.29 3,111.59 14,685.4K
09:54 3,111.97 3,112.90 3,111.38 3,112.57 11,142.6K
09:55 3,112.85 3,113.21 3,109.92 3,109.92 10,522.9K
09:56 3,110.19 3,112.23 3,109.83 3,110.60 14,421.7K
09:57 3,111.82 3,111.82 3,109.03 3,109.46 10,284.1K
09:58 3,109.69 3,114.18 3,109.29 3,113.50 12,196.8K
09:59 3,114.06 3,115.10 3,113.47 3,114.33 11,499.1K
10:00 3,114.35 3,114.35 3,108.78 3,110.93 14,189.1K
10:01 3,111.50 3,113.01 3,111.20 3,111.29 11,684.5K
10:02 3,111.00 3,111.28 3,109.02 3,109.55 10,661.2K
10:03 3,109.62 3,109.84 3,106.43 3,108.02 12,637.6K
10:04 3,107.98 3,108.71 3,106.96 3,108.27 10,257.8K
10:05 3,108.46 3,108.46 3,105.80 3,106.98 8,993.9K
10:06 3,107.01 3,109.42 3,107.01 3,109.01 6,318.1K
10:07 3,109.33 3,110.48 3,108.71 3,110.48 8,018.6K
10:08 3,110.39 3,111.14 3,107.62 3,108.86 11,661.3K
10:09 3,108.99 3,110.27 3,108.60 3,109.45 5,808.0K
10:10 3,109.35 3,109.35 3,106.52 3,107.46 10,497.5K
10:11 3,107.13 3,108.94 3,106.95 3,108.72 10,237.6K
10:12 3,108.69 3,109.30 3,107.91 3,108.89 9,047.3K
10:13 3,108.83 3,109.04 3,107.50 3,107.50 8,660.8K
10:14 3,107.04 3,108.63 3,107.04 3,108.01 8,328.6K
10:15 3,108.44 3,108.44 3,106.84 3,107.48 7,322.8K
10:16 3,107.63 3,108.13 3,106.61 3,106.61 6,603.9K
10:17 3,106.27 3,106.49 3,105.37 3,106.27 8,252.5K
10:18 3,106.58 3,106.73 3,105.92 3,106.23 5,899.4K
10:19 3,106.23 3,107.10 3,105.52 3,106.48 9,585.9K
10:20 3,106.93 3,106.93 3,105.52 3,105.91 8,138.5K
10:21 3,105.90 3,106.59 3,104.29 3,104.29 6,084.6K
10:22 3,104.41 3,105.18 3,103.60 3,104.04 7,044.2K
10:23 3,104.26 3,105.04 3,103.22 3,104.51 8,265.6K
10:24 3,104.73 3,106.52 3,104.37 3,106.52 5,401.0K
10:25 3,106.07 3,106.30 3,105.50 3,106.27 6,644.0K
10:26 3,106.29 3,106.60 3,105.17 3,105.53 4,951.1K
10:27 3,105.82 3,106.28 3,104.70 3,105.77 6,520.1K
10:28 3,105.27 3,106.58 3,105.24 3,106.58 5,409.8K
10:29 3,106.10 3,106.10 3,104.70 3,105.22 5,247.0K
10:30 3,105.15 3,105.57 3,103.30 3,104.17 5,808.1K
10:31 3,103.99 3,103.99 3,101.51 3,101.51 7,732.5K
10:32 3,101.93 3,101.93 3,100.67 3,101.83 32,209.2K
10:33 3,101.11 3,101.94 3,100.27 3,100.27 6,404.5K
10:34 3,101.03 3,101.03 3,097.60 3,097.60 13,605.4K
10:35 3,097.89 3,098.77 3,097.69 3,098.58 12,927.7K
10:36 3,097.71 3,098.09 3,096.37 3,097.30 13,435.7K
10:37 3,096.72 3,097.94 3,096.69 3,097.51 9,042.2K
10:38 3,097.32 3,098.90 3,096.60 3,098.59 6,653.6K
10:39 3,098.70 3,099.37 3,098.36 3,098.92 5,606.0K
10:40 3,099.58 3,100.41 3,099.32 3,099.84 6,675.4K
10:41 3,100.03 3,100.22 3,097.88 3,097.88 8,108.1K
10:42 3,097.79 3,098.57 3,097.40 3,097.87 6,443.9K
10:43 3,097.95 3,100.62 3,097.87 3,100.02 23,153.3K
10:44 3,100.63 3,101.03 3,099.60 3,100.71 7,356.2K
10:45 3,100.35 3,101.31 3,100.07 3,101.31 5,610.3K
10:46 3,100.76 3,101.37 3,099.99 3,100.11 4,904.3K
10:47 3,099.16 3,099.96 3,098.95 3,099.45 16,194.4K
10:48 3,098.62 3,099.07 3,096.88 3,097.10 7,605.7K
10:49 3,096.90 3,098.42 3,096.88 3,097.28 8,020.9K
10:50 3,096.95 3,097.30 3,095.56 3,096.52 10,082.1K
10:51 3,096.36 3,096.91 3,094.43 3,095.07 7,628.8K
10:52 3,094.81 3,095.96 3,094.81 3,095.62 9,934.0K
10:53 3,095.37 3,096.47 3,094.99 3,095.03 5,620.7K
10:54 3,094.34 3,095.97 3,094.34 3,095.11 10,269.2K
10:55 3,094.97 3,095.19 3,093.50 3,093.50 8,997.2K
10:56 3,093.71 3,093.92 3,092.62 3,092.69 13,986.3K
10:57 3,092.64 3,093.82 3,092.64 3,093.82 6,218.9K
10:58 3,093.67 3,094.24 3,093.19 3,093.67 5,300.8K
10:59 3,093.28 3,094.58 3,092.07 3,093.64 5,358.5K
11:00 3,093.65 3,095.03 3,093.40 3,093.72 4,775.6K
11:01 3,093.70 3,096.28 3,093.70 3,096.28 6,543.5K
11:02 3,095.65 3,096.77 3,094.98 3,096.38 4,626.0K
11:03 3,095.69 3,096.59 3,095.61 3,096.58 5,158.1K
11:04 3,096.11 3,097.33 3,096.10 3,096.89 4,312.1K
11:05 3,097.01 3,097.49 3,096.54 3,096.68 6,995.4K
11:06 3,096.71 3,097.25 3,095.99 3,096.96 6,195.8K
11:07 3,096.43 3,097.27 3,096.06 3,096.11 6,435.9K
11:08 3,096.38 3,097.06 3,095.70 3,096.27 7,653.5K
11:09 3,096.35 3,098.33 3,095.60 3,098.17 7,441.9K
11:10 3,097.79 3,099.15 3,097.73 3,097.93 6,859.4K
11:11 3,097.80 3,098.47 3,097.24 3,097.24 6,738.1K
11:12 3,097.51 3,097.51 3,094.95 3,095.17 9,870.8K
11:13 3,095.80 3,096.09 3,093.16 3,093.50 9,140.9K
11:14 3,093.85 3,094.44 3,093.62 3,094.19 7,878.0K
11:15 3,094.06 3,095.22 3,093.12 3,094.23 7,677.3K
11:16 3,094.12 3,094.99 3,093.50 3,094.85 4,713.3K
11:17 3,093.97 3,095.55 3,093.97 3,094.57 3,666.2K
11:18 3,095.03 3,096.41 3,094.59 3,096.25 5,046.1K
11:19 3,096.19 3,097.00 3,095.30 3,095.95 3,797.0K
11:20 3,096.65 3,097.14 3,096.28 3,096.73 4,603.2K
11:21 3,096.80 3,097.08 3,095.33 3,095.98 5,601.1K
11:22 3,095.59 3,096.57 3,095.47 3,096.51 5,510.5K
11:23 3,096.42 3,096.96 3,095.55 3,096.26 5,159.5K
11:24 3,096.38 3,097.14 3,095.12 3,096.74 7,014.9K
11:25 3,096.90 3,097.00 3,095.71 3,096.82 4,959.4K
11:26 3,096.82 3,096.99 3,095.61 3,096.39 4,909.7K
11:27 3,096.20 3,098.70 3,096.20 3,098.70 6,561.9K
11:28 3,099.09 3,099.09 3,098.26 3,098.63 6,723.7K
11:29 3,098.58 3,099.11 3,097.76 3,098.63 4,545.9K
11:30 3,098.74 3,098.74 3,098.64 3,098.64 1,856.3K
11:31 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:32 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:33 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:34 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:35 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:36 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:37 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:38 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:39 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:40 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:41 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:42 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:43 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:44 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:45 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:46 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:47 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:48 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:49 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:50 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:51 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:52 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:53 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:54 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:55 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:56 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:57 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:58 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
11:59 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:14 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:15 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:16 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:17 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:18 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:19 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:20 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:21 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:22 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:23 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:24 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:25 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:26 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:27 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:28 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:29 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:30 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:31 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:32 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:33 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:34 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:35 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:36 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:37 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:38 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:39 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:40 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:41 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:42 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:43 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:44 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:45 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:46 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:47 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:48 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:49 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:50 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:51 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:52 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:53 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:54 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:55 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:56 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:57 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:58 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
12:59 3,098.64 3,098.64 3,098.64 3,098.64 0.0K
13:00 3,098.64 3,102.13 3,098.52 3,101.11 31,390.3K
13:01 3,099.99 3,101.61 3,099.01 3,099.01 12,253.9K
13:02 3,099.22 3,100.15 3,098.05 3,099.31 12,392.0K
13:03 3,099.52 3,099.56 3,097.90 3,098.20 7,727.3K
13:04 3,098.29 3,101.41 3,098.24 3,100.98 9,984.4K
13:05 3,100.99 3,102.53 3,100.99 3,102.21 8,216.1K
13:06 3,102.05 3,102.56 3,101.28 3,102.26 9,249.6K
13:07 3,101.86 3,101.96 3,101.24 3,101.84 6,928.7K
13:08 3,101.64 3,101.66 3,099.11 3,099.37 8,570.2K
13:09 3,098.37 3,100.39 3,098.03 3,100.12 10,332.4K
13:10 3,100.20 3,101.36 3,099.97 3,101.36 7,215.4K
13:11 3,100.75 3,101.61 3,100.05 3,101.36 10,356.2K
13:12 3,101.49 3,102.83 3,101.36 3,102.46 8,637.1K
13:13 3,102.69 3,102.69 3,101.32 3,102.26 7,372.6K
13:14 3,102.05 3,103.32 3,102.05 3,102.67 7,395.6K
13:15 3,102.67 3,103.39 3,102.51 3,102.98 5,044.9K
13:16 3,102.76 3,105.65 3,102.46 3,104.52 6,464.9K
13:17 3,105.09 3,105.09 3,103.79 3,104.71 6,711.5K
13:18 3,104.55 3,104.78 3,103.61 3,104.04 4,628.6K
13:19 3,103.78 3,104.46 3,103.08 3,103.50 8,135.5K
13:20 3,103.85 3,104.70 3,103.47 3,104.39 10,495.0K
13:21 3,104.44 3,104.87 3,103.78 3,104.80 4,578.1K
13:22 3,105.11 3,105.11 3,103.21 3,103.21 5,670.5K
13:23 3,103.23 3,103.43 3,102.08 3,102.37 7,671.6K
13:24 3,102.20 3,102.49 3,100.89 3,100.90 6,357.2K
13:25 3,101.17 3,101.84 3,100.70 3,101.05 5,700.4K
13:26 3,101.18 3,101.78 3,100.67 3,101.78 3,797.5K
13:27 3,101.73 3,101.73 3,100.73 3,101.27 4,244.9K
13:28 3,100.98 3,101.73 3,099.82 3,101.57 4,084.6K
13:29 3,101.70 3,102.73 3,101.21 3,102.42 4,868.5K
13:30 3,103.31 3,103.31 3,101.85 3,102.52 5,852.7K
13:31 3,102.78 3,102.78 3,099.83 3,100.01 8,462.6K
13:32 3,099.68 3,100.50 3,099.11 3,099.93 4,308.8K
13:33 3,100.14 3,100.65 3,099.20 3,099.91 4,440.7K
13:34 3,100.11 3,100.66 3,099.54 3,099.89 3,996.6K
13:35 3,100.40 3,101.08 3,100.26 3,100.74 4,248.9K
13:36 3,101.07 3,101.24 3,099.85 3,100.93 3,954.5K
13:37 3,101.24 3,102.53 3,101.00 3,101.58 5,549.8K
13:38 3,102.59 3,102.68 3,101.53 3,102.19 4,536.7K
13:39 3,102.35 3,103.65 3,101.96 3,102.64 7,534.0K
13:40 3,102.68 3,103.58 3,102.66 3,103.18 4,890.7K
13:41 3,102.89 3,103.18 3,101.37 3,101.37 5,680.0K
13:42 3,101.07 3,101.97 3,100.36 3,100.36 9,006.9K
13:43 3,100.11 3,100.55 3,099.43 3,099.57 6,340.9K
13:44 3,099.39 3,100.39 3,099.18 3,099.65 6,556.4K
13:45 3,099.86 3,100.35 3,099.06 3,099.82 5,631.2K
13:46 3,100.24 3,100.24 3,098.92 3,099.40 8,073.8K
13:47 3,099.33 3,099.35 3,098.37 3,098.43 6,720.5K
13:48 3,098.29 3,100.06 3,097.96 3,099.82 7,192.1K
13:49 3,099.85 3,100.48 3,099.26 3,099.38 6,961.8K
13:50 3,099.32 3,099.99 3,097.91 3,098.43 6,649.8K
13:51 3,098.11 3,098.42 3,097.35 3,097.35 6,098.9K
13:52 3,097.38 3,097.99 3,096.89 3,097.76 12,191.4K
13:53 3,097.91 3,098.52 3,096.59 3,096.87 9,929.9K
13:54 3,096.20 3,097.63 3,096.20 3,097.22 6,969.0K
13:55 3,097.60 3,097.92 3,096.95 3,097.78 5,634.6K
13:56 3,097.91 3,098.49 3,096.94 3,097.50 4,849.1K
13:57 3,098.20 3,098.42 3,096.42 3,096.42 5,010.6K
13:58 3,096.83 3,097.61 3,095.88 3,096.92 6,246.9K
13:59 3,096.46 3,097.07 3,096.04 3,096.04 5,043.1K
14:00 3,096.24 3,097.56 3,096.24 3,096.34 5,853.6K
14:01 3,096.20 3,096.85 3,094.31 3,094.31 5,900.0K
14:02 3,094.86 3,094.86 3,093.74 3,094.43 11,330.3K
14:03 3,095.02 3,095.02 3,093.33 3,094.17 4,932.4K
14:04 3,094.17 3,094.70 3,093.32 3,093.59 4,499.4K
14:05 3,093.02 3,094.38 3,092.82 3,092.82 7,343.3K
14:06 3,092.82 3,092.96 3,090.73 3,090.73 13,477.7K
14:07 3,090.79 3,090.96 3,088.90 3,088.90 11,683.3K
14:08 3,088.87 3,091.15 3,088.41 3,091.15 10,224.1K
14:09 3,090.43 3,090.82 3,089.28 3,089.28 7,277.9K
14:10 3,088.99 3,089.82 3,088.52 3,088.82 9,264.5K
14:11 3,088.84 3,089.14 3,087.30 3,087.30 10,094.2K
14:12 3,087.02 3,087.65 3,086.78 3,086.78 8,383.2K
14:13 3,086.82 3,088.56 3,086.82 3,088.45 8,161.0K
14:14 3,087.91 3,089.19 3,087.89 3,088.41 7,696.3K
14:15 3,088.56 3,088.70 3,087.31 3,087.90 5,365.7K
14:16 3,088.35 3,088.57 3,087.74 3,088.26 4,985.7K
14:17 3,088.30 3,090.35 3,088.20 3,090.30 6,884.2K
14:18 3,090.55 3,092.27 3,090.43 3,091.77 7,153.5K
14:19 3,091.71 3,092.67 3,090.96 3,092.02 11,150.2K
14:20 3,091.98 3,093.94 3,091.98 3,093.54 7,922.8K
14:21 3,093.64 3,094.18 3,091.76 3,092.45 4,666.1K
14:22 3,092.26 3,092.72 3,091.69 3,092.28 5,667.3K
14:23 3,091.91 3,093.14 3,091.79 3,091.98 6,213.7K
14:24 3,092.17 3,092.82 3,091.80 3,092.41 4,921.6K
14:25 3,092.29 3,093.03 3,091.72 3,092.46 4,721.3K
14:26 3,092.69 3,094.14 3,092.49 3,093.61 4,626.1K
14:27 3,094.17 3,094.98 3,093.97 3,094.74 5,880.0K
14:28 3,095.30 3,096.29 3,095.29 3,095.56 6,803.7K
14:29 3,095.39 3,095.76 3,094.22 3,095.09 5,967.6K
14:30 3,094.60 3,095.87 3,094.60 3,095.35 6,454.6K
14:31 3,095.66 3,095.89 3,094.69 3,094.79 6,038.7K
14:32 3,094.31 3,095.79 3,094.31 3,095.19 4,104.4K
14:33 3,095.06 3,095.06 3,094.02 3,094.57 4,661.4K
14:34 3,094.58 3,095.95 3,094.22 3,094.86 6,689.3K
14:35 3,094.65 3,096.06 3,094.06 3,095.93 4,097.4K
14:36 3,095.21 3,095.21 3,094.19 3,094.67 4,379.6K
14:37 3,094.99 3,095.61 3,093.72 3,094.64 5,948.9K
14:38 3,095.04 3,095.25 3,094.25 3,094.59 4,925.9K
14:39 3,095.21 3,095.21 3,093.59 3,094.26 6,607.2K
14:40 3,093.78 3,094.30 3,093.13 3,093.45 6,663.0K
14:41 3,093.51 3,094.24 3,092.79 3,093.62 5,951.4K
14:42 3,093.41 3,094.29 3,092.46 3,094.29 6,841.0K
14:43 3,093.93 3,093.98 3,092.62 3,093.88 5,646.6K
14:44 3,093.55 3,094.69 3,093.14 3,094.69 7,850.2K
14:45 3,094.22 3,095.88 3,093.59 3,095.88 10,494.3K
14:46 3,095.04 3,095.55 3,093.99 3,095.03 7,732.5K
14:47 3,094.96 3,094.96 3,092.69 3,092.69 7,988.2K
14:48 3,092.59 3,093.75 3,092.02 3,093.05 9,371.8K
14:49 3,093.43 3,093.89 3,092.97 3,093.72 8,611.7K
14:50 3,094.02 3,094.52 3,092.99 3,093.75 11,438.6K
14:51 3,093.46 3,094.84 3,092.91 3,094.04 9,101.5K
14:52 3,093.85 3,094.76 3,093.56 3,094.28 9,706.5K
14:53 3,094.90 3,094.90 3,093.50 3,093.64 8,998.9K
14:54 3,094.19 3,094.61 3,093.29 3,093.88 11,338.7K
14:55 3,094.21 3,094.21 3,092.88 3,094.14 9,786.1K
14:56 3,093.38 3,093.78 3,092.96 3,093.53 14,731.7K
14:57 3,093.35 3,093.73 3,093.35 3,093.73 495.0K
14:58 3,093.73 3,093.73 3,093.73 3,093.73 0.0K
14:59 3,093.73 3,093.73 3,093.52 3,093.60 21,541.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available