SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,100.48 3,100.48 3,100.48 3,100.48 14,097.6K
09:29 3,100.48 3,100.48 3,100.48 3,100.48 0.0K
09:30 3,100.48 3,104.45 3,099.76 3,100.05 52,447.3K
09:31 3,099.54 3,102.06 3,098.45 3,099.44 31,241.4K
09:32 3,100.09 3,100.09 3,097.43 3,098.94 24,723.2K
09:33 3,099.18 3,099.44 3,096.76 3,099.44 17,133.3K
09:34 3,100.40 3,101.21 3,099.15 3,101.15 22,126.5K
09:35 3,099.85 3,101.14 3,095.49 3,096.77 15,307.1K
09:36 3,096.74 3,097.68 3,095.41 3,097.06 15,920.2K
09:37 3,097.39 3,098.89 3,096.64 3,097.41 19,019.0K
09:38 3,096.76 3,100.90 3,096.52 3,100.64 12,468.6K
09:39 3,099.96 3,100.28 3,098.53 3,100.19 13,735.6K
09:40 3,100.01 3,101.89 3,099.99 3,099.99 30,904.3K
09:41 3,099.66 3,100.10 3,097.93 3,097.93 13,145.7K
09:42 3,098.13 3,098.86 3,096.63 3,097.51 10,489.8K
09:43 3,097.73 3,098.02 3,096.03 3,096.03 12,584.6K
09:44 3,095.97 3,096.88 3,095.34 3,095.34 13,643.3K
09:45 3,094.80 3,095.50 3,093.48 3,094.97 13,994.1K
09:46 3,095.04 3,096.34 3,094.23 3,095.70 11,698.4K
09:47 3,096.43 3,096.43 3,095.34 3,096.22 9,732.1K
09:48 3,096.11 3,097.04 3,095.62 3,095.79 8,913.6K
09:49 3,095.13 3,095.24 3,092.56 3,093.04 12,832.9K
09:50 3,092.92 3,093.92 3,091.65 3,093.92 9,407.9K
09:51 3,094.39 3,095.52 3,093.88 3,094.86 7,000.4K
09:52 3,094.81 3,095.46 3,092.74 3,093.16 8,204.3K
09:53 3,093.16 3,093.96 3,092.28 3,092.99 8,233.1K
09:54 3,093.44 3,093.90 3,091.94 3,092.96 7,930.4K
09:55 3,092.78 3,092.78 3,090.84 3,091.82 9,333.8K
09:56 3,091.89 3,092.20 3,090.80 3,091.61 6,223.7K
09:57 3,091.99 3,094.96 3,091.27 3,094.96 9,405.6K
09:58 3,096.00 3,099.02 3,096.00 3,099.02 15,406.1K
09:59 3,098.73 3,100.95 3,098.73 3,100.48 17,695.9K
10:00 3,100.46 3,101.26 3,099.63 3,100.22 9,221.4K
10:01 3,099.94 3,101.93 3,099.94 3,101.59 9,221.4K
10:02 3,101.61 3,101.61 3,098.07 3,099.25 8,242.7K
10:03 3,098.91 3,100.07 3,098.07 3,100.01 5,353.4K
10:04 3,100.54 3,100.61 3,099.20 3,099.91 6,868.5K
10:05 3,099.91 3,100.43 3,098.48 3,099.08 4,946.6K
10:06 3,099.00 3,099.61 3,098.40 3,098.88 5,617.0K
10:07 3,098.39 3,099.46 3,097.73 3,098.75 6,085.7K
10:08 3,098.81 3,098.97 3,097.40 3,098.34 6,474.0K
10:09 3,098.02 3,098.47 3,097.29 3,097.74 4,276.8K
10:10 3,097.66 3,099.02 3,097.13 3,098.06 5,846.8K
10:11 3,098.93 3,099.06 3,097.53 3,097.53 5,844.4K
10:12 3,097.75 3,097.83 3,096.15 3,096.91 5,671.2K
10:13 3,097.17 3,097.17 3,094.80 3,096.00 8,908.0K
10:14 3,095.44 3,096.30 3,094.47 3,094.87 5,180.1K
10:15 3,095.14 3,096.45 3,094.37 3,096.08 6,447.8K
10:16 3,096.60 3,097.45 3,096.24 3,097.25 5,548.3K
10:17 3,096.76 3,097.10 3,095.32 3,095.48 6,436.0K
10:18 3,095.92 3,097.09 3,094.87 3,094.87 4,486.7K
10:19 3,094.96 3,095.82 3,094.25 3,095.62 5,234.5K
10:20 3,095.87 3,096.98 3,095.26 3,096.22 4,327.0K
10:21 3,096.83 3,096.83 3,094.97 3,095.54 4,539.6K
10:22 3,094.88 3,096.17 3,094.54 3,095.56 3,879.1K
10:23 3,095.96 3,097.20 3,095.12 3,096.77 6,172.5K
10:24 3,096.95 3,096.95 3,095.42 3,096.38 3,714.5K
10:25 3,096.59 3,097.23 3,095.56 3,096.12 4,692.2K
10:26 3,096.21 3,097.99 3,095.60 3,097.46 5,259.6K
10:27 3,097.32 3,097.69 3,096.45 3,096.85 3,968.3K
10:28 3,096.92 3,098.08 3,096.56 3,096.56 5,214.8K
10:29 3,096.94 3,097.49 3,096.23 3,096.49 4,530.5K
10:30 3,096.82 3,098.87 3,096.77 3,097.88 5,745.4K
10:31 3,098.44 3,099.05 3,096.76 3,096.98 10,278.8K
10:32 3,096.80 3,097.30 3,093.59 3,093.93 22,077.7K
10:33 3,093.60 3,093.68 3,091.78 3,091.82 5,429.0K
10:34 3,091.58 3,091.66 3,090.13 3,090.45 7,380.7K
10:35 3,090.86 3,091.76 3,090.42 3,091.63 6,088.9K
10:36 3,091.73 3,093.23 3,091.66 3,092.84 4,415.2K
10:37 3,093.11 3,093.41 3,091.38 3,091.92 6,068.0K
10:38 3,091.28 3,091.28 3,089.31 3,090.13 10,377.0K
10:39 3,089.32 3,089.63 3,088.08 3,088.87 5,578.8K
10:40 3,088.88 3,089.53 3,088.00 3,088.42 4,758.3K
10:41 3,089.17 3,089.17 3,087.89 3,088.10 11,992.8K
10:42 3,088.14 3,089.57 3,087.94 3,087.94 5,675.2K
10:43 3,087.95 3,089.58 3,087.95 3,089.02 4,453.5K
10:44 3,088.94 3,089.16 3,087.23 3,088.27 5,160.0K
10:45 3,088.13 3,088.13 3,086.21 3,087.08 4,724.0K
10:46 3,087.14 3,087.18 3,085.61 3,086.09 5,085.0K
10:47 3,085.32 3,087.78 3,085.32 3,086.51 14,877.2K
10:48 3,087.61 3,087.61 3,084.48 3,084.48 10,148.1K
10:49 3,085.13 3,085.82 3,084.64 3,085.19 6,261.1K
10:50 3,085.27 3,085.27 3,083.52 3,083.52 5,338.9K
10:51 3,083.81 3,083.84 3,081.92 3,081.92 5,575.2K
10:52 3,081.70 3,082.16 3,080.86 3,080.86 5,593.9K
10:53 3,081.58 3,081.95 3,080.70 3,080.90 8,217.9K
10:54 3,080.70 3,081.13 3,078.96 3,078.96 10,206.6K
10:55 3,079.02 3,079.02 3,074.47 3,074.47 15,687.6K
10:56 3,074.92 3,075.36 3,073.22 3,074.46 8,654.9K
10:57 3,074.18 3,076.27 3,074.18 3,076.27 6,567.4K
10:58 3,076.28 3,079.91 3,076.28 3,079.42 7,886.8K
10:59 3,079.16 3,081.72 3,079.16 3,081.29 4,781.3K
11:00 3,081.79 3,081.79 3,079.61 3,080.12 3,947.3K
11:01 3,080.59 3,080.86 3,078.45 3,078.45 3,549.8K
11:02 3,078.26 3,080.23 3,078.26 3,079.57 3,713.0K
11:03 3,079.99 3,080.39 3,079.18 3,079.68 3,537.3K
11:04 3,079.11 3,079.16 3,077.33 3,077.33 3,437.3K
11:05 3,077.80 3,077.80 3,074.62 3,074.64 10,110.1K
11:06 3,074.54 3,074.59 3,071.44 3,071.77 9,184.3K
11:07 3,072.21 3,072.43 3,071.45 3,071.45 7,382.9K
11:08 3,071.21 3,071.21 3,068.89 3,069.34 8,723.0K
11:09 3,069.70 3,069.70 3,067.94 3,068.06 11,344.5K
11:10 3,067.87 3,070.30 3,067.59 3,070.30 15,435.5K
11:11 3,070.12 3,070.16 3,069.03 3,069.31 7,551.7K
11:12 3,069.40 3,069.97 3,068.68 3,069.54 33,063.1K
11:13 3,069.59 3,069.59 3,065.99 3,065.99 11,450.6K
11:14 3,065.30 3,066.97 3,064.96 3,066.57 9,482.6K
11:15 3,066.87 3,067.95 3,066.62 3,067.00 5,744.6K
11:16 3,067.02 3,067.02 3,064.68 3,065.38 6,178.9K
11:17 3,065.21 3,067.54 3,064.95 3,067.54 5,960.0K
11:18 3,066.64 3,068.59 3,066.64 3,068.42 6,235.2K
11:19 3,068.86 3,068.86 3,066.63 3,067.14 4,544.7K
11:20 3,067.12 3,067.35 3,066.19 3,066.91 4,726.6K
11:21 3,066.82 3,070.47 3,066.57 3,069.12 6,500.7K
11:22 3,068.90 3,069.94 3,068.73 3,069.94 2,846.7K
11:23 3,069.84 3,070.87 3,069.64 3,070.43 2,729.0K
11:24 3,070.36 3,071.02 3,068.51 3,069.45 3,342.0K
11:25 3,069.43 3,070.41 3,069.03 3,069.47 3,672.7K
11:26 3,069.94 3,073.23 3,069.94 3,073.05 11,816.8K
11:27 3,072.62 3,072.62 3,070.48 3,070.97 3,670.8K
11:28 3,070.89 3,071.48 3,069.64 3,070.08 4,255.2K
11:29 3,070.39 3,070.49 3,069.78 3,070.48 3,562.5K
11:30 3,069.77 3,069.77 3,069.76 3,069.76 270.2K
11:31 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:32 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:33 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:34 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:35 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:36 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:37 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:38 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:39 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:40 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:41 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:42 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:43 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:44 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:45 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:46 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:47 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:48 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:49 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:50 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:51 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:52 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:53 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:54 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:55 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:56 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:57 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:58 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
11:59 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:00 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:01 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:02 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:03 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:04 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:05 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:06 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:07 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:08 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:09 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:10 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:11 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:12 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:13 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:14 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:15 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:16 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:17 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:18 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:19 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:20 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:21 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:22 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:23 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:24 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:25 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:26 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:27 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:28 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:29 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:30 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:31 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:32 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:33 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:34 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:35 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:36 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:37 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:38 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:39 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:40 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:41 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:42 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:43 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:44 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:45 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:46 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:47 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:48 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:49 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:50 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:51 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:52 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:53 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:54 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:55 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:56 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:57 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:58 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
12:59 3,069.76 3,069.76 3,069.76 3,069.76 0.0K
13:00 3,069.76 3,070.39 3,068.50 3,070.39 12,804.7K
13:01 3,070.61 3,072.76 3,069.78 3,070.85 4,837.7K
13:02 3,071.24 3,072.62 3,070.46 3,072.18 3,214.6K
13:03 3,071.91 3,075.59 3,071.91 3,075.27 7,869.1K
13:04 3,076.00 3,076.00 3,073.29 3,073.37 3,485.4K
13:05 3,073.65 3,073.65 3,070.88 3,070.98 7,082.0K
13:06 3,071.35 3,073.95 3,071.35 3,073.95 4,170.2K
13:07 3,073.61 3,074.39 3,073.07 3,074.39 1,994.2K
13:08 3,074.62 3,075.27 3,074.02 3,074.32 2,684.6K
13:09 3,074.87 3,075.53 3,074.61 3,074.63 2,729.7K
13:10 3,074.38 3,075.26 3,073.96 3,074.04 3,573.6K
13:11 3,073.82 3,073.82 3,072.17 3,073.62 5,034.7K
13:12 3,073.48 3,074.27 3,073.48 3,073.87 2,892.2K
13:13 3,074.06 3,074.06 3,072.60 3,072.60 4,373.8K
13:14 3,072.35 3,073.46 3,072.00 3,073.46 3,344.6K
13:15 3,073.50 3,076.18 3,073.32 3,074.45 3,576.9K
13:16 3,074.21 3,075.61 3,074.02 3,074.31 2,819.5K
13:17 3,074.12 3,075.44 3,074.08 3,074.08 4,236.6K
13:18 3,074.37 3,075.20 3,074.19 3,074.93 3,652.4K
13:19 3,075.00 3,076.18 3,074.51 3,076.18 3,794.1K
13:20 3,076.24 3,077.23 3,074.98 3,077.23 3,147.5K
13:21 3,077.34 3,077.47 3,075.59 3,075.97 2,199.2K
13:22 3,075.82 3,076.68 3,075.40 3,076.33 3,184.4K
13:23 3,076.21 3,078.73 3,076.21 3,077.96 4,580.1K
13:24 3,078.25 3,078.25 3,076.18 3,077.82 4,085.4K
13:25 3,077.95 3,078.49 3,077.14 3,077.80 2,863.7K
13:26 3,078.48 3,078.90 3,077.67 3,077.78 3,292.6K
13:27 3,078.02 3,078.55 3,076.25 3,076.39 3,931.4K
13:28 3,076.28 3,076.96 3,075.74 3,076.82 4,298.6K
13:29 3,076.76 3,078.62 3,076.59 3,078.04 5,207.6K
13:30 3,078.59 3,079.65 3,078.03 3,079.11 3,291.8K
13:31 3,079.03 3,080.26 3,078.86 3,079.26 2,455.0K
13:32 3,079.41 3,080.67 3,079.14 3,079.35 3,857.0K
13:33 3,079.99 3,079.99 3,078.49 3,079.35 2,714.6K
13:34 3,079.13 3,082.92 3,079.13 3,082.70 6,943.5K
13:35 3,082.33 3,082.33 3,079.71 3,079.71 4,225.0K
13:36 3,079.89 3,080.85 3,079.77 3,080.42 2,752.4K
13:37 3,081.21 3,082.34 3,080.78 3,081.91 4,651.1K
13:38 3,082.39 3,084.34 3,082.36 3,083.83 4,767.8K
13:39 3,084.06 3,086.11 3,084.06 3,086.11 8,102.7K
13:40 3,086.40 3,086.89 3,085.45 3,085.45 6,555.7K
13:41 3,085.93 3,086.70 3,084.76 3,084.76 4,429.0K
13:42 3,085.00 3,085.37 3,083.83 3,084.13 3,860.6K
13:43 3,084.05 3,084.96 3,083.38 3,084.61 3,337.0K
13:44 3,084.11 3,084.72 3,083.29 3,083.29 4,147.3K
13:45 3,083.70 3,084.01 3,082.99 3,083.64 2,452.6K
13:46 3,083.75 3,084.91 3,083.09 3,083.93 2,350.4K
13:47 3,084.24 3,085.98 3,084.24 3,085.98 2,783.6K
13:48 3,086.74 3,087.21 3,085.72 3,086.06 5,079.5K
13:49 3,086.06 3,086.33 3,085.29 3,086.20 3,761.5K
13:50 3,086.01 3,086.01 3,084.14 3,085.22 3,105.0K
13:51 3,085.02 3,085.02 3,081.73 3,082.77 4,315.4K
13:52 3,082.67 3,083.30 3,082.30 3,082.30 3,342.8K
13:53 3,082.44 3,082.76 3,081.71 3,082.07 2,457.1K
13:54 3,081.86 3,082.35 3,081.52 3,082.05 4,553.6K
13:55 3,081.93 3,083.98 3,081.93 3,083.96 4,275.3K
13:56 3,083.72 3,083.72 3,082.55 3,082.64 2,050.7K
13:57 3,082.73 3,083.68 3,082.55 3,082.55 2,587.4K
13:58 3,082.94 3,083.02 3,081.60 3,081.65 4,462.6K
13:59 3,082.25 3,082.64 3,081.47 3,081.93 2,964.9K
14:00 3,082.17 3,082.81 3,081.41 3,081.41 6,887.7K
14:01 3,081.21 3,081.64 3,080.62 3,081.63 3,912.7K
14:02 3,081.44 3,081.72 3,080.84 3,080.84 4,694.3K
14:03 3,080.81 3,081.24 3,079.70 3,079.70 2,952.1K
14:04 3,080.14 3,081.01 3,079.42 3,080.54 3,915.3K
14:05 3,079.98 3,081.11 3,079.98 3,080.89 4,114.3K
14:06 3,081.48 3,083.63 3,081.48 3,082.08 6,363.1K
14:07 3,081.47 3,082.49 3,081.10 3,081.49 3,492.9K
14:08 3,080.54 3,081.82 3,080.54 3,081.82 3,225.3K
14:09 3,081.20 3,081.69 3,080.64 3,081.43 2,805.2K
14:10 3,081.09 3,081.91 3,080.73 3,081.11 2,074.8K
14:11 3,081.08 3,081.87 3,080.60 3,080.89 3,468.2K
14:12 3,081.08 3,081.81 3,080.91 3,081.53 3,283.7K
14:13 3,081.86 3,081.86 3,080.47 3,080.58 2,791.6K
14:14 3,080.76 3,081.82 3,080.48 3,081.16 3,769.6K
14:15 3,081.32 3,081.32 3,080.38 3,080.82 3,296.2K
14:16 3,080.37 3,081.76 3,079.72 3,079.94 3,056.3K
14:17 3,079.58 3,080.89 3,079.58 3,080.14 2,846.4K
14:18 3,080.32 3,080.45 3,078.45 3,078.88 4,861.5K
14:19 3,078.05 3,079.24 3,077.71 3,078.92 3,634.7K
14:20 3,078.69 3,078.69 3,076.20 3,076.20 5,443.8K
14:21 3,075.76 3,076.79 3,075.61 3,075.61 4,882.9K
14:22 3,075.70 3,078.41 3,075.70 3,077.97 5,131.9K
14:23 3,077.85 3,078.62 3,077.71 3,078.23 3,022.9K
14:24 3,078.77 3,079.13 3,077.82 3,078.10 3,278.3K
14:25 3,078.30 3,079.06 3,077.57 3,078.36 2,449.3K
14:26 3,078.44 3,078.45 3,077.72 3,078.09 2,427.6K
14:27 3,077.34 3,077.67 3,076.08 3,077.27 4,214.0K
14:28 3,077.33 3,077.66 3,076.62 3,077.66 3,032.1K
14:29 3,077.66 3,077.72 3,076.91 3,077.71 4,275.4K
14:30 3,077.13 3,078.60 3,076.70 3,076.96 6,778.0K
14:31 3,076.66 3,077.60 3,076.35 3,077.04 5,157.9K
14:32 3,077.06 3,077.15 3,076.32 3,077.15 4,367.7K
14:33 3,076.97 3,078.13 3,076.58 3,078.04 4,974.2K
14:34 3,077.62 3,079.64 3,077.62 3,079.08 5,030.0K
14:35 3,079.23 3,079.31 3,078.37 3,078.72 3,117.2K
14:36 3,078.59 3,079.03 3,077.87 3,077.87 3,697.7K
14:37 3,078.18 3,079.11 3,078.06 3,078.43 2,890.5K
14:38 3,078.20 3,079.09 3,078.01 3,078.83 4,342.7K
14:39 3,078.35 3,079.27 3,078.29 3,078.50 3,466.4K
14:40 3,078.94 3,078.94 3,076.84 3,076.89 6,066.8K
14:41 3,077.73 3,078.50 3,076.61 3,076.61 4,312.2K
14:42 3,076.91 3,078.49 3,076.50 3,077.62 4,759.2K
14:43 3,078.50 3,078.58 3,077.14 3,078.09 3,891.8K
14:44 3,078.05 3,078.05 3,077.07 3,077.98 5,198.2K
14:45 3,077.78 3,078.30 3,077.28 3,077.86 6,367.0K
14:46 3,078.07 3,078.75 3,077.39 3,077.62 6,149.1K
14:47 3,078.23 3,078.25 3,076.95 3,077.30 5,871.8K
14:48 3,077.03 3,077.72 3,076.47 3,076.73 6,110.5K
14:49 3,076.64 3,076.95 3,074.90 3,075.01 8,965.0K
14:50 3,075.94 3,076.35 3,075.54 3,075.54 9,747.7K
14:51 3,076.43 3,076.43 3,075.13 3,075.13 10,386.5K
14:52 3,074.77 3,075.66 3,074.77 3,075.49 9,356.8K
14:53 3,075.42 3,076.65 3,075.42 3,076.06 9,144.3K
14:54 3,075.74 3,078.02 3,075.42 3,077.79 10,059.9K
14:55 3,078.06 3,078.83 3,077.24 3,077.26 10,923.0K
14:56 3,076.79 3,078.24 3,076.79 3,077.15 11,953.7K
14:57 3,077.44 3,077.55 3,077.34 3,077.55 437.3K
14:58 3,077.55 3,077.55 3,077.55 3,077.55 0.0K
14:59 3,077.55 3,077.55 3,075.75 3,075.75 19,344.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available