SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,083.78 3,083.78 3,083.78 3,083.78 9,647.2K
09:29 3,083.78 3,083.78 3,083.78 3,083.78 0.0K
09:30 3,083.78 3,087.66 3,082.68 3,082.68 44,046.9K
09:31 3,082.32 3,088.09 3,082.32 3,086.01 35,744.2K
09:32 3,085.62 3,085.96 3,082.73 3,084.00 26,008.3K
09:33 3,084.06 3,085.72 3,081.70 3,085.72 21,432.7K
09:34 3,086.58 3,088.86 3,086.58 3,087.78 28,913.1K
09:35 3,087.61 3,087.61 3,085.48 3,086.14 14,667.4K
09:36 3,085.43 3,087.63 3,082.74 3,086.56 13,842.5K
09:37 3,085.58 3,086.45 3,084.52 3,085.76 15,690.7K
09:38 3,085.23 3,085.23 3,080.55 3,082.05 13,487.9K
09:39 3,081.79 3,083.07 3,081.79 3,082.35 10,711.8K
09:40 3,082.23 3,083.71 3,081.89 3,082.02 11,095.0K
09:41 3,083.24 3,083.24 3,079.88 3,080.91 11,433.0K
09:42 3,080.39 3,081.79 3,078.99 3,078.99 10,802.8K
09:43 3,080.44 3,080.44 3,078.25 3,078.59 10,369.8K
09:44 3,078.06 3,078.60 3,077.73 3,078.10 10,700.7K
09:45 3,077.92 3,080.32 3,077.69 3,080.32 9,181.6K
09:46 3,080.47 3,081.73 3,079.51 3,080.62 9,640.1K
09:47 3,081.10 3,082.07 3,079.77 3,080.25 9,830.2K
09:48 3,080.00 3,080.00 3,077.35 3,078.34 11,703.8K
09:49 3,078.17 3,078.17 3,076.26 3,076.49 12,417.8K
09:50 3,076.66 3,076.66 3,075.08 3,076.16 10,118.9K
09:51 3,076.21 3,080.06 3,076.21 3,078.94 13,972.2K
09:52 3,078.55 3,079.53 3,077.70 3,078.84 9,036.4K
09:53 3,078.73 3,080.26 3,078.58 3,080.14 8,135.8K
09:54 3,079.99 3,082.96 3,079.92 3,082.46 13,756.9K
09:55 3,082.48 3,082.48 3,079.66 3,080.08 10,014.6K
09:56 3,079.44 3,084.00 3,079.44 3,083.24 22,474.9K
09:57 3,083.36 3,085.01 3,083.36 3,084.12 11,002.0K
09:58 3,084.18 3,085.94 3,084.18 3,085.88 8,357.9K
09:59 3,086.14 3,086.22 3,084.80 3,085.07 9,315.4K
10:00 3,085.84 3,087.78 3,085.84 3,087.29 18,348.3K
10:01 3,087.69 3,087.69 3,085.19 3,085.19 9,335.4K
10:02 3,085.76 3,088.04 3,085.76 3,087.63 12,180.4K
10:03 3,087.75 3,089.22 3,086.71 3,089.22 39,477.7K
10:04 3,089.55 3,094.59 3,089.55 3,094.52 21,254.1K
10:05 3,094.21 3,096.74 3,093.71 3,096.51 21,698.0K
10:06 3,096.62 3,096.62 3,093.84 3,093.84 10,808.9K
10:07 3,093.99 3,093.99 3,091.70 3,092.12 8,072.6K
10:08 3,092.86 3,095.12 3,092.36 3,095.12 9,223.9K
10:09 3,095.01 3,096.09 3,093.72 3,095.08 16,025.8K
10:10 3,094.94 3,097.11 3,094.94 3,097.11 16,842.7K
10:11 3,097.26 3,099.26 3,097.26 3,098.75 21,769.2K
10:12 3,098.21 3,098.36 3,096.23 3,096.78 8,214.8K
10:13 3,096.55 3,097.76 3,096.27 3,097.54 6,870.5K
10:14 3,097.56 3,097.64 3,096.21 3,097.52 7,559.8K
10:15 3,097.56 3,097.56 3,094.51 3,094.57 8,299.1K
10:16 3,094.59 3,095.08 3,093.92 3,094.45 5,702.1K
10:17 3,094.10 3,094.86 3,093.79 3,093.95 8,588.3K
10:18 3,094.10 3,094.87 3,093.65 3,094.27 3,889.3K
10:19 3,093.96 3,097.49 3,093.96 3,096.98 8,209.3K
10:20 3,096.72 3,098.59 3,096.52 3,096.81 8,176.3K
10:21 3,096.85 3,097.33 3,094.91 3,096.13 7,253.9K
10:22 3,095.92 3,096.07 3,093.73 3,094.19 7,292.0K
10:23 3,094.73 3,094.98 3,092.85 3,092.94 5,162.8K
10:24 3,092.59 3,093.19 3,090.84 3,092.16 7,968.1K
10:25 3,091.91 3,092.50 3,091.63 3,092.01 5,209.7K
10:26 3,091.73 3,092.62 3,091.46 3,092.28 4,738.7K
10:27 3,091.40 3,093.57 3,091.40 3,092.95 8,016.6K
10:28 3,093.35 3,093.58 3,091.83 3,093.26 4,952.7K
10:29 3,093.29 3,093.68 3,092.45 3,093.36 3,862.8K
10:30 3,093.50 3,093.90 3,092.89 3,093.70 7,529.1K
10:31 3,094.00 3,094.24 3,092.79 3,094.24 7,587.1K
10:32 3,094.75 3,095.47 3,094.12 3,095.47 5,868.2K
10:33 3,095.58 3,096.69 3,095.32 3,095.84 9,253.4K
10:34 3,096.00 3,096.26 3,094.62 3,095.15 7,561.4K
10:35 3,095.92 3,095.92 3,094.48 3,095.30 7,325.1K
10:36 3,095.61 3,095.77 3,094.75 3,095.08 6,116.4K
10:37 3,095.11 3,095.77 3,093.03 3,093.34 5,166.6K
10:38 3,093.01 3,094.26 3,093.01 3,093.71 3,855.8K
10:39 3,093.86 3,094.34 3,093.16 3,093.32 3,669.3K
10:40 3,093.43 3,095.43 3,093.43 3,094.98 6,847.0K
10:41 3,094.47 3,094.89 3,094.00 3,094.25 4,049.8K
10:42 3,094.55 3,094.75 3,093.71 3,094.65 3,933.6K
10:43 3,094.64 3,094.64 3,093.14 3,093.14 4,061.2K
10:44 3,093.62 3,094.59 3,093.23 3,093.88 5,441.9K
10:45 3,094.22 3,094.40 3,093.15 3,094.20 4,587.8K
10:46 3,093.26 3,094.10 3,092.40 3,093.14 3,142.2K
10:47 3,093.62 3,094.39 3,092.96 3,093.99 5,637.4K
10:48 3,093.68 3,094.58 3,093.50 3,094.02 5,474.6K
10:49 3,094.12 3,094.95 3,093.25 3,094.18 3,812.1K
10:50 3,093.92 3,095.64 3,093.92 3,094.88 3,946.5K
10:51 3,095.35 3,095.35 3,094.12 3,094.12 3,499.4K
10:52 3,094.19 3,095.25 3,093.97 3,094.97 2,295.9K
10:53 3,094.72 3,095.20 3,093.93 3,093.97 3,122.5K
10:54 3,094.05 3,095.50 3,094.05 3,094.88 3,602.8K
10:55 3,094.88 3,095.95 3,094.47 3,095.95 3,237.1K
10:56 3,095.57 3,095.84 3,093.90 3,093.89 3,977.2K
10:57 3,094.05 3,094.05 3,093.37 3,093.90 6,376.5K
10:58 3,093.40 3,094.18 3,093.38 3,093.97 3,387.4K
10:59 3,093.97 3,095.31 3,093.97 3,094.64 3,900.6K
11:00 3,094.57 3,094.94 3,094.04 3,094.59 3,765.6K
11:01 3,094.37 3,096.50 3,094.37 3,095.75 6,473.4K
11:02 3,096.34 3,096.89 3,096.10 3,096.19 5,857.9K
11:03 3,096.71 3,098.75 3,096.71 3,097.90 6,676.6K
11:04 3,098.10 3,099.08 3,097.42 3,098.55 3,849.1K
11:05 3,099.14 3,102.97 3,099.14 3,101.95 14,133.6K
11:06 3,101.75 3,102.84 3,100.54 3,100.92 4,604.2K
11:07 3,100.15 3,101.87 3,099.87 3,099.87 3,785.7K
11:08 3,099.76 3,100.77 3,099.76 3,099.80 5,610.8K
11:09 3,099.71 3,101.79 3,099.71 3,101.06 5,522.3K
11:10 3,100.92 3,102.06 3,100.36 3,101.62 7,095.2K
11:11 3,102.10 3,105.36 3,102.10 3,105.16 8,837.3K
11:12 3,105.18 3,105.53 3,104.16 3,104.86 6,153.4K
11:13 3,104.01 3,104.05 3,102.29 3,103.08 4,905.1K
11:14 3,102.59 3,103.94 3,102.48 3,103.94 6,390.5K
11:15 3,103.45 3,105.38 3,103.45 3,104.55 7,563.5K
11:16 3,105.07 3,105.07 3,101.53 3,102.31 7,235.6K
11:17 3,101.66 3,102.67 3,101.18 3,101.22 4,236.9K
11:18 3,101.00 3,101.61 3,099.68 3,100.56 4,838.5K
11:19 3,099.89 3,101.84 3,098.85 3,101.29 5,387.5K
11:20 3,101.27 3,102.37 3,100.90 3,101.29 6,711.3K
11:21 3,100.24 3,101.93 3,099.83 3,101.88 4,082.8K
11:22 3,101.44 3,103.49 3,101.44 3,103.33 6,854.2K
11:23 3,103.52 3,104.06 3,101.71 3,101.94 3,184.5K
11:24 3,101.38 3,104.13 3,101.38 3,103.61 3,188.9K
11:25 3,103.52 3,103.87 3,102.15 3,102.88 6,684.8K
11:26 3,102.76 3,103.57 3,102.57 3,102.93 3,717.9K
11:27 3,102.53 3,103.82 3,102.48 3,102.73 3,890.7K
11:28 3,103.21 3,104.85 3,103.18 3,104.60 4,169.0K
11:29 3,104.52 3,105.53 3,103.68 3,104.87 69,116.5K
11:30 3,105.29 3,105.29 3,105.20 3,105.20 275.4K
11:31 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:32 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:33 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:34 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:35 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:36 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:37 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:38 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:39 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:40 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:41 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:42 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:43 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:44 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:45 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:46 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:47 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:48 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:49 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:50 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:51 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:52 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:53 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:54 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:55 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:56 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:57 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:58 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
11:59 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:00 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:01 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:02 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:03 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:04 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:05 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:06 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:07 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:08 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:09 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:10 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:11 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:12 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:13 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:14 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:15 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:16 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:17 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:18 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:19 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:20 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:21 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:22 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:23 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:24 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:25 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:26 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:27 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:28 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:29 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:30 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:31 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:32 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:33 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:34 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:35 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:36 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:37 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:38 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:39 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:40 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:41 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:42 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:43 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:44 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:45 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:46 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:47 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:48 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:49 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:50 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:51 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:52 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:53 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:54 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:55 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:56 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:57 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:58 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
12:59 3,105.20 3,105.20 3,105.20 3,105.20 0.0K
13:00 3,105.20 3,105.20 3,094.31 3,097.16 40,429.8K
13:01 3,096.91 3,096.91 3,089.39 3,091.58 21,598.8K
13:02 3,090.79 3,093.91 3,090.79 3,093.81 9,009.7K
13:03 3,093.37 3,094.23 3,093.28 3,094.06 7,589.4K
13:04 3,093.72 3,095.70 3,093.65 3,093.97 7,790.7K
13:05 3,093.91 3,094.64 3,093.16 3,093.74 5,948.1K
13:06 3,093.75 3,095.85 3,093.72 3,095.65 5,797.9K
13:07 3,095.96 3,097.33 3,095.49 3,096.44 7,281.2K
13:08 3,096.30 3,096.65 3,095.16 3,095.16 6,091.6K
13:09 3,095.33 3,096.85 3,094.61 3,096.01 7,550.6K
13:10 3,095.86 3,097.17 3,095.38 3,096.75 4,862.6K
13:11 3,097.19 3,099.74 3,097.03 3,099.13 20,928.0K
13:12 3,099.03 3,100.06 3,098.14 3,098.14 9,507.9K
13:13 3,098.66 3,099.65 3,097.94 3,098.97 5,674.8K
13:14 3,098.77 3,099.05 3,097.94 3,099.05 4,431.4K
13:15 3,099.00 3,100.54 3,099.00 3,099.43 5,521.5K
13:16 3,099.74 3,099.74 3,098.50 3,098.54 4,163.3K
13:17 3,098.43 3,099.31 3,097.08 3,097.82 5,783.7K
13:18 3,097.78 3,097.78 3,096.55 3,097.57 6,010.6K
13:19 3,097.64 3,097.87 3,096.90 3,096.90 4,015.4K
13:20 3,097.06 3,097.22 3,095.81 3,095.81 5,700.8K
13:21 3,095.50 3,096.21 3,094.46 3,095.61 3,508.3K
13:22 3,095.43 3,097.40 3,095.28 3,097.25 3,293.0K
13:23 3,097.18 3,097.33 3,095.74 3,096.12 2,846.4K
13:24 3,096.41 3,096.41 3,095.00 3,095.24 5,069.6K
13:25 3,094.74 3,097.13 3,094.74 3,096.54 4,886.0K
13:26 3,097.22 3,097.22 3,096.42 3,096.74 3,844.5K
13:27 3,096.66 3,096.66 3,094.52 3,095.40 11,728.8K
13:28 3,095.03 3,095.03 3,093.79 3,094.18 6,587.5K
13:29 3,094.65 3,094.73 3,093.78 3,093.78 5,876.2K
13:30 3,093.83 3,095.25 3,093.55 3,094.55 4,149.2K
13:31 3,094.90 3,094.90 3,093.91 3,094.42 4,129.1K
13:32 3,094.39 3,094.83 3,093.63 3,093.63 4,447.1K
13:33 3,092.78 3,093.54 3,092.42 3,092.72 5,042.6K
13:34 3,091.98 3,092.40 3,090.51 3,091.85 7,207.1K
13:35 3,091.68 3,092.77 3,091.05 3,091.84 5,866.3K
13:36 3,091.60 3,092.92 3,091.29 3,092.00 6,197.5K
13:37 3,092.13 3,093.05 3,092.04 3,092.43 3,483.0K
13:38 3,092.30 3,093.35 3,092.30 3,092.80 4,352.3K
13:39 3,093.03 3,094.28 3,092.03 3,093.43 5,819.3K
13:40 3,092.93 3,094.19 3,092.93 3,093.76 2,989.3K
13:41 3,093.74 3,094.35 3,093.29 3,093.83 4,107.2K
13:42 3,093.40 3,094.01 3,092.67 3,093.24 3,818.7K
13:43 3,093.52 3,093.52 3,092.72 3,093.08 4,648.6K
13:44 3,092.73 3,093.48 3,090.64 3,091.86 6,647.3K
13:45 3,092.04 3,093.30 3,091.01 3,092.42 6,311.2K
13:46 3,092.07 3,093.48 3,091.91 3,093.00 4,394.7K
13:47 3,092.73 3,093.37 3,092.63 3,092.88 4,637.9K
13:48 3,092.39 3,093.28 3,091.92 3,092.45 6,697.9K
13:49 3,092.53 3,093.41 3,091.55 3,092.67 3,823.1K
13:50 3,092.70 3,093.77 3,092.65 3,092.83 2,939.3K
13:51 3,092.94 3,093.02 3,091.36 3,092.33 5,317.4K
13:52 3,092.21 3,092.49 3,091.23 3,091.65 5,358.1K
13:53 3,091.60 3,092.18 3,091.41 3,091.82 8,955.1K
13:54 3,091.87 3,092.18 3,091.32 3,091.57 7,785.1K
13:55 3,091.12 3,091.68 3,089.42 3,089.86 4,782.4K
13:56 3,090.18 3,090.50 3,089.46 3,089.97 6,154.0K
13:57 3,089.49 3,089.49 3,087.18 3,087.18 10,414.4K
13:58 3,087.26 3,088.18 3,086.62 3,086.62 6,625.8K
13:59 3,086.30 3,087.28 3,086.22 3,086.56 11,100.9K
14:00 3,086.13 3,087.22 3,085.40 3,087.22 8,968.1K
14:01 3,086.87 3,087.83 3,086.83 3,087.21 4,426.9K
14:02 3,087.41 3,087.41 3,083.59 3,083.59 39,517.4K
14:03 3,083.04 3,083.59 3,082.66 3,082.97 11,431.4K
14:04 3,082.32 3,084.95 3,082.32 3,084.45 12,115.2K
14:05 3,084.65 3,085.06 3,083.88 3,084.29 6,051.8K
14:06 3,084.14 3,085.87 3,084.14 3,084.95 3,367.7K
14:07 3,084.98 3,085.54 3,082.46 3,083.48 7,106.7K
14:08 3,083.12 3,083.12 3,081.29 3,081.56 10,272.8K
14:09 3,081.67 3,081.88 3,078.84 3,079.06 8,905.3K
14:10 3,079.24 3,081.59 3,078.37 3,081.19 7,600.7K
14:11 3,081.11 3,082.72 3,080.68 3,082.00 5,429.0K
14:12 3,081.61 3,081.72 3,080.24 3,080.86 4,137.9K
14:13 3,080.21 3,081.68 3,080.21 3,081.29 5,255.1K
14:14 3,080.91 3,082.35 3,080.51 3,080.51 5,389.1K
14:15 3,080.72 3,081.35 3,079.95 3,080.57 5,660.4K
14:16 3,081.14 3,081.66 3,080.08 3,081.34 5,694.0K
14:17 3,081.08 3,083.98 3,081.08 3,083.16 5,059.4K
14:18 3,083.05 3,083.12 3,081.43 3,082.51 3,764.0K
14:19 3,082.15 3,083.07 3,082.15 3,082.67 3,799.7K
14:20 3,083.05 3,084.13 3,082.83 3,083.52 3,923.8K
14:21 3,083.63 3,083.82 3,081.98 3,083.07 3,485.2K
14:22 3,083.16 3,083.16 3,082.00 3,082.59 2,789.4K
14:23 3,082.88 3,083.60 3,082.51 3,082.62 3,527.5K
14:24 3,082.70 3,083.78 3,082.70 3,082.74 2,925.4K
14:25 3,083.35 3,084.11 3,082.68 3,083.96 3,680.5K
14:26 3,083.68 3,084.33 3,082.83 3,082.91 3,437.1K
14:27 3,082.61 3,084.16 3,082.61 3,083.72 4,537.6K
14:28 3,083.23 3,084.51 3,082.89 3,082.96 4,724.4K
14:29 3,083.50 3,084.69 3,083.27 3,084.02 4,336.0K
14:30 3,084.24 3,085.55 3,083.72 3,084.67 4,624.8K
14:31 3,084.42 3,085.38 3,083.94 3,085.20 5,335.7K
14:32 3,084.81 3,085.23 3,083.82 3,084.07 5,881.7K
14:33 3,084.55 3,084.58 3,082.43 3,082.43 6,842.4K
14:34 3,082.95 3,083.25 3,082.17 3,082.37 5,848.4K
14:35 3,082.36 3,083.35 3,082.36 3,082.79 5,057.3K
14:36 3,082.49 3,083.36 3,082.31 3,082.94 3,950.8K
14:37 3,082.63 3,083.62 3,082.50 3,082.95 4,582.0K
14:38 3,082.76 3,083.57 3,082.15 3,082.79 6,664.3K
14:39 3,082.92 3,083.14 3,082.05 3,082.30 4,096.6K
14:40 3,082.25 3,082.43 3,081.60 3,082.09 5,228.4K
14:41 3,081.56 3,082.31 3,081.56 3,081.95 5,445.7K
14:42 3,081.81 3,082.67 3,081.50 3,082.38 7,209.9K
14:43 3,081.73 3,082.62 3,081.61 3,082.52 5,364.5K
14:44 3,082.66 3,083.00 3,082.08 3,082.74 6,860.4K
14:45 3,082.09 3,083.50 3,082.07 3,082.43 5,496.6K
14:46 3,082.41 3,082.64 3,081.94 3,082.33 4,468.6K
14:47 3,082.44 3,083.62 3,081.89 3,083.15 9,920.6K
14:48 3,083.30 3,083.54 3,082.03 3,082.03 6,064.0K
14:49 3,082.63 3,083.28 3,082.09 3,082.10 6,584.3K
14:50 3,082.22 3,084.00 3,082.13 3,084.00 8,108.3K
14:51 3,083.71 3,083.71 3,082.22 3,082.22 8,268.5K
14:52 3,082.22 3,083.47 3,082.18 3,083.47 8,741.2K
14:53 3,082.71 3,083.61 3,082.32 3,082.57 11,261.4K
14:54 3,082.84 3,083.93 3,081.95 3,083.59 9,788.8K
14:55 3,083.28 3,084.17 3,082.99 3,083.47 10,377.9K
14:56 3,083.75 3,083.76 3,082.89 3,083.29 15,416.9K
14:57 3,083.73 3,084.26 3,083.73 3,084.24 669.7K
14:58 3,084.24 3,084.24 3,084.24 3,084.24 0.0K
14:59 3,084.24 3,084.29 3,084.24 3,084.24 33,088.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available