SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,079.92 3,079.92 3,079.92 3,079.92 26,390.6K
09:29 3,079.92 3,079.92 3,079.92 3,079.92 0.0K
09:30 3,079.92 3,081.47 3,071.94 3,072.71 77,580.1K
09:31 3,072.63 3,077.83 3,072.63 3,073.96 76,181.7K
09:32 3,074.27 3,077.21 3,071.25 3,071.25 43,717.6K
09:33 3,070.66 3,074.95 3,070.66 3,074.95 45,596.7K
09:34 3,075.01 3,075.13 3,072.84 3,072.84 48,169.3K
09:35 3,072.85 3,072.85 3,069.00 3,070.65 38,678.8K
09:36 3,070.43 3,072.73 3,070.17 3,070.48 27,088.8K
09:37 3,070.13 3,070.13 3,067.35 3,068.25 28,932.4K
09:38 3,067.75 3,071.66 3,067.75 3,070.13 24,985.3K
09:39 3,070.36 3,072.62 3,070.35 3,071.45 20,388.0K
09:40 3,070.23 3,070.23 3,066.80 3,068.04 24,149.1K
09:41 3,067.80 3,068.56 3,065.15 3,066.10 21,438.4K
09:42 3,066.16 3,067.45 3,065.58 3,066.99 16,934.8K
09:43 3,066.72 3,066.72 3,063.94 3,064.70 30,478.5K
09:44 3,065.57 3,067.13 3,065.44 3,065.95 25,627.4K
09:45 3,065.47 3,072.37 3,065.47 3,071.44 30,123.5K
09:46 3,071.40 3,073.71 3,070.32 3,071.49 19,075.5K
09:47 3,070.76 3,073.84 3,070.76 3,073.79 17,556.5K
09:48 3,073.29 3,074.67 3,071.98 3,074.67 15,464.0K
09:49 3,074.10 3,075.69 3,073.15 3,073.15 12,896.4K
09:50 3,073.12 3,073.16 3,069.29 3,070.19 29,930.1K
09:51 3,069.16 3,070.39 3,067.75 3,070.39 15,045.9K
09:52 3,070.42 3,072.06 3,070.00 3,070.13 19,818.2K
09:53 3,071.27 3,071.27 3,067.36 3,068.04 15,095.9K
09:54 3,068.49 3,068.50 3,066.48 3,066.72 17,572.5K
09:55 3,066.93 3,070.13 3,066.78 3,069.00 15,527.7K
09:56 3,069.38 3,069.55 3,066.33 3,066.33 14,600.7K
09:57 3,066.06 3,067.38 3,065.39 3,066.78 12,753.4K
09:58 3,067.57 3,067.76 3,066.36 3,067.04 12,044.3K
09:59 3,067.18 3,068.27 3,066.64 3,067.82 17,234.3K
10:00 3,067.54 3,069.01 3,065.75 3,069.01 19,509.9K
10:01 3,068.55 3,071.39 3,068.30 3,070.75 24,170.3K
10:02 3,071.14 3,071.14 3,066.70 3,066.89 16,310.9K
10:03 3,066.41 3,066.67 3,065.30 3,066.09 16,763.0K
10:04 3,066.27 3,068.74 3,066.13 3,066.86 13,145.6K
10:05 3,067.31 3,069.52 3,066.26 3,068.11 9,112.9K
10:06 3,067.41 3,069.68 3,067.41 3,069.51 13,020.8K
10:07 3,069.18 3,070.92 3,069.18 3,070.20 14,321.5K
10:08 3,070.53 3,072.23 3,070.40 3,071.66 8,524.0K
10:09 3,071.67 3,071.67 3,068.65 3,070.51 12,470.0K
10:10 3,070.57 3,070.60 3,068.80 3,069.30 16,058.4K
10:11 3,069.41 3,069.75 3,068.03 3,068.21 9,511.3K
10:12 3,068.28 3,070.59 3,068.16 3,070.43 6,434.8K
10:13 3,070.23 3,071.85 3,069.91 3,071.85 7,863.2K
10:14 3,071.56 3,072.25 3,070.62 3,071.16 7,578.1K
10:15 3,071.29 3,072.22 3,069.57 3,069.57 8,183.7K
10:16 3,070.41 3,070.89 3,069.48 3,070.61 11,746.8K
10:17 3,070.65 3,071.18 3,070.18 3,071.06 6,141.4K
10:18 3,070.98 3,071.07 3,069.83 3,070.84 11,237.8K
10:19 3,070.85 3,070.85 3,069.68 3,070.25 7,339.6K
10:20 3,070.57 3,070.58 3,069.24 3,070.58 9,512.4K
10:21 3,069.87 3,070.37 3,068.64 3,069.90 5,686.7K
10:22 3,069.80 3,070.16 3,068.79 3,069.02 7,307.7K
10:23 3,068.88 3,070.47 3,068.88 3,069.78 6,108.5K
10:24 3,069.21 3,070.30 3,068.23 3,070.30 6,128.7K
10:25 3,070.26 3,071.62 3,069.80 3,071.07 5,919.5K
10:26 3,071.00 3,073.32 3,070.45 3,072.60 8,815.7K
10:27 3,073.29 3,073.98 3,072.39 3,073.64 7,293.2K
10:28 3,074.20 3,076.32 3,073.67 3,076.11 8,710.6K
10:29 3,076.24 3,076.24 3,073.54 3,075.13 6,892.3K
10:30 3,074.88 3,075.12 3,073.52 3,074.33 5,195.1K
10:31 3,074.71 3,074.71 3,072.50 3,073.97 6,123.9K
10:32 3,074.37 3,074.37 3,072.56 3,072.86 6,027.7K
10:33 3,073.09 3,073.11 3,071.99 3,072.66 5,159.1K
10:34 3,072.17 3,072.87 3,069.83 3,070.20 8,691.5K
10:35 3,070.74 3,071.95 3,070.53 3,071.60 7,701.1K
10:36 3,070.78 3,071.51 3,070.62 3,071.37 3,750.1K
10:37 3,071.60 3,073.08 3,071.26 3,072.68 7,432.5K
10:38 3,072.84 3,073.55 3,072.30 3,073.26 4,864.3K
10:39 3,073.78 3,073.85 3,071.46 3,072.67 5,327.7K
10:40 3,073.37 3,073.63 3,072.85 3,072.85 5,976.0K
10:41 3,072.83 3,073.79 3,072.24 3,072.83 8,200.6K
10:42 3,072.90 3,072.90 3,071.85 3,072.41 5,108.2K
10:43 3,072.55 3,073.56 3,072.51 3,072.75 6,955.7K
10:44 3,072.99 3,074.72 3,072.60 3,074.26 5,734.6K
10:45 3,073.91 3,074.22 3,072.75 3,073.48 7,848.6K
10:46 3,073.61 3,073.88 3,072.78 3,072.86 3,401.1K
10:47 3,072.42 3,073.72 3,072.31 3,072.37 5,248.8K
10:48 3,072.02 3,073.52 3,071.80 3,073.18 3,798.8K
10:49 3,073.07 3,074.09 3,072.36 3,073.98 4,122.9K
10:50 3,074.03 3,074.98 3,073.39 3,074.84 8,443.4K
10:51 3,075.05 3,075.77 3,074.08 3,074.78 4,329.0K
10:52 3,074.95 3,075.65 3,074.43 3,075.09 4,410.5K
10:53 3,075.01 3,075.31 3,073.93 3,074.57 4,361.9K
10:54 3,073.71 3,074.33 3,073.03 3,073.49 5,556.4K
10:55 3,073.62 3,074.11 3,072.97 3,073.98 6,759.0K
10:56 3,074.31 3,074.31 3,071.22 3,071.22 14,519.7K
10:57 3,071.65 3,073.45 3,071.46 3,072.81 4,936.6K
10:58 3,072.65 3,073.18 3,071.68 3,072.15 3,543.4K
10:59 3,072.10 3,072.86 3,071.75 3,071.75 3,313.1K
11:00 3,071.81 3,072.47 3,071.31 3,071.70 4,139.0K
11:01 3,071.66 3,072.66 3,071.35 3,071.81 3,473.4K
11:02 3,072.17 3,072.38 3,071.23 3,071.84 2,592.3K
11:03 3,072.04 3,072.04 3,070.31 3,070.45 3,531.4K
11:04 3,070.31 3,071.61 3,070.07 3,071.61 3,340.8K
11:05 3,071.02 3,071.10 3,069.65 3,070.29 4,079.5K
11:06 3,069.97 3,070.60 3,069.72 3,070.40 3,018.6K
11:07 3,070.66 3,071.28 3,070.39 3,070.93 4,449.2K
11:08 3,070.61 3,071.89 3,070.61 3,070.80 3,759.1K
11:09 3,071.07 3,071.85 3,070.51 3,070.51 3,481.7K
11:10 3,070.61 3,071.61 3,070.30 3,071.61 4,466.9K
11:11 3,071.77 3,072.69 3,071.77 3,072.05 7,268.3K
11:12 3,072.53 3,072.53 3,071.31 3,071.47 4,603.1K
11:13 3,071.69 3,073.48 3,071.69 3,073.48 10,662.5K
11:14 3,073.09 3,073.44 3,072.45 3,073.39 4,443.4K
11:15 3,073.07 3,074.58 3,073.07 3,073.57 3,501.7K
11:16 3,073.84 3,074.48 3,073.24 3,074.29 5,338.9K
11:17 3,074.25 3,074.42 3,073.34 3,074.08 4,721.4K
11:18 3,073.92 3,074.58 3,073.81 3,074.15 2,871.3K
11:19 3,074.14 3,075.49 3,073.84 3,075.32 4,536.5K
11:20 3,075.38 3,075.60 3,074.25 3,074.36 3,699.7K
11:21 3,074.38 3,074.76 3,073.63 3,074.18 3,661.4K
11:22 3,074.39 3,074.67 3,073.89 3,074.53 3,385.4K
11:23 3,074.68 3,074.68 3,071.38 3,071.77 3,864.4K
11:24 3,072.49 3,072.81 3,071.53 3,072.40 4,470.3K
11:25 3,072.24 3,072.24 3,070.97 3,071.42 4,395.0K
11:26 3,071.79 3,071.79 3,070.23 3,070.60 3,973.5K
11:27 3,070.85 3,071.36 3,069.97 3,070.86 3,503.9K
11:28 3,071.20 3,072.42 3,071.20 3,072.00 3,612.2K
11:29 3,071.81 3,072.96 3,071.13 3,072.63 6,728.9K
11:30 3,072.65 3,073.14 3,072.65 3,073.14 375.0K
11:31 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:32 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:33 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:34 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:35 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:36 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:37 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:38 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:39 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:40 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:41 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:42 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:43 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:44 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:45 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:46 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:47 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:48 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:49 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:50 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:51 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:52 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:53 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:54 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:55 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:56 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:57 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:58 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
11:59 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:00 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:01 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:02 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:03 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:04 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:05 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:06 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:07 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:08 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:09 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:10 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:11 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:12 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:13 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:14 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:15 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:16 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:17 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:18 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:19 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:20 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:21 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:22 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:23 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:24 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:25 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:26 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:27 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:28 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:29 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:30 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:31 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:32 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:33 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:34 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:35 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:36 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:37 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:38 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:39 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:40 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:41 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:42 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:43 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:44 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:45 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:46 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:47 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:48 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:49 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:50 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:51 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:52 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:53 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:54 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:55 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:56 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:57 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:58 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
12:59 3,073.14 3,073.14 3,073.14 3,073.14 0.0K
13:00 3,073.14 3,074.95 3,073.14 3,073.79 13,257.0K
13:01 3,073.57 3,073.57 3,071.17 3,071.29 11,505.5K
13:02 3,071.06 3,072.19 3,070.52 3,071.87 5,414.3K
13:03 3,072.02 3,072.51 3,071.07 3,071.41 4,583.2K
13:04 3,071.73 3,071.90 3,070.44 3,070.67 3,603.2K
13:05 3,071.16 3,071.16 3,070.20 3,071.15 4,144.5K
13:06 3,070.71 3,071.12 3,070.04 3,070.74 3,591.6K
13:07 3,070.75 3,072.87 3,070.37 3,071.84 3,914.1K
13:08 3,071.46 3,072.29 3,071.13 3,071.26 4,141.7K
13:09 3,070.99 3,072.16 3,070.51 3,071.68 4,630.3K
13:10 3,071.44 3,073.75 3,071.44 3,073.58 4,582.1K
13:11 3,073.96 3,074.70 3,073.87 3,074.02 6,661.5K
13:12 3,074.06 3,074.61 3,073.22 3,073.98 3,401.8K
13:13 3,073.76 3,074.40 3,073.18 3,073.40 6,830.1K
13:14 3,072.91 3,073.22 3,071.55 3,073.03 6,365.2K
13:15 3,072.26 3,072.26 3,069.69 3,070.34 5,620.8K
13:16 3,070.31 3,071.14 3,069.68 3,071.14 3,580.4K
13:17 3,071.41 3,071.41 3,069.08 3,069.47 3,859.2K
13:18 3,069.74 3,070.61 3,069.44 3,069.92 3,183.4K
13:19 3,069.40 3,070.64 3,069.22 3,070.14 4,904.6K
13:20 3,069.97 3,071.37 3,069.97 3,070.66 5,282.3K
13:21 3,070.55 3,071.84 3,070.55 3,071.56 4,190.8K
13:22 3,071.58 3,072.21 3,071.30 3,071.89 2,890.6K
13:23 3,072.27 3,072.28 3,071.00 3,071.35 3,604.3K
13:24 3,071.38 3,073.73 3,071.29 3,073.19 4,218.8K
13:25 3,073.16 3,074.35 3,072.73 3,074.35 8,262.6K
13:26 3,074.38 3,074.49 3,072.94 3,073.44 3,797.4K
13:27 3,073.54 3,074.66 3,072.84 3,074.23 4,462.2K
13:28 3,074.17 3,075.08 3,073.15 3,073.53 4,355.7K
13:29 3,074.11 3,074.80 3,073.16 3,073.28 3,961.6K
13:30 3,073.25 3,073.89 3,072.83 3,073.89 4,528.4K
13:31 3,073.56 3,074.18 3,073.20 3,073.59 3,311.7K
13:32 3,073.53 3,073.67 3,072.66 3,073.36 2,161.9K
13:33 3,073.34 3,073.63 3,072.82 3,072.89 3,316.6K
13:34 3,072.51 3,074.21 3,072.51 3,074.00 3,792.1K
13:35 3,073.33 3,074.30 3,073.11 3,073.68 4,542.9K
13:36 3,073.67 3,075.08 3,073.67 3,074.34 4,020.9K
13:37 3,074.85 3,075.92 3,074.24 3,075.59 4,737.4K
13:38 3,075.28 3,075.40 3,074.08 3,074.77 3,204.2K
13:39 3,074.79 3,075.50 3,074.19 3,074.69 3,052.4K
13:40 3,074.22 3,075.61 3,074.22 3,074.61 4,384.7K
13:41 3,074.77 3,075.07 3,073.93 3,074.38 5,866.9K
13:42 3,074.98 3,075.74 3,074.06 3,075.21 4,077.9K
13:43 3,075.04 3,076.15 3,075.04 3,075.16 3,121.8K
13:44 3,074.89 3,075.23 3,074.16 3,074.18 3,582.5K
13:45 3,074.24 3,074.70 3,073.93 3,074.16 4,504.5K
13:46 3,073.56 3,073.82 3,071.99 3,072.04 6,179.6K
13:47 3,072.41 3,072.73 3,071.26 3,071.26 3,693.2K
13:48 3,071.69 3,073.69 3,070.91 3,073.58 5,713.9K
13:49 3,073.65 3,074.02 3,072.89 3,073.36 3,153.4K
13:50 3,073.25 3,074.29 3,073.25 3,073.60 3,241.1K
13:51 3,072.80 3,074.25 3,072.80 3,073.78 3,899.5K
13:52 3,074.04 3,074.04 3,072.44 3,072.80 4,132.6K
13:53 3,072.88 3,073.67 3,072.84 3,073.12 3,448.2K
13:54 3,072.71 3,074.01 3,072.57 3,073.25 3,012.7K
13:55 3,073.28 3,073.65 3,072.74 3,073.22 3,806.9K
13:56 3,073.22 3,074.16 3,073.09 3,073.89 3,954.7K
13:57 3,073.77 3,073.88 3,073.20 3,073.43 5,727.5K
13:58 3,073.60 3,073.68 3,071.63 3,072.47 4,635.1K
13:59 3,072.79 3,073.45 3,071.57 3,071.57 4,170.6K
14:00 3,071.90 3,073.31 3,071.64 3,072.62 4,502.2K
14:01 3,071.90 3,072.06 3,071.33 3,072.02 4,189.6K
14:02 3,071.82 3,073.60 3,071.48 3,073.17 4,113.4K
14:03 3,073.16 3,073.43 3,071.36 3,071.95 3,842.1K
14:04 3,072.14 3,073.08 3,071.34 3,071.34 3,378.6K
14:05 3,071.35 3,072.91 3,071.35 3,072.89 3,339.0K
14:06 3,072.36 3,072.36 3,071.16 3,071.65 3,452.0K
14:07 3,071.79 3,072.30 3,070.96 3,071.40 3,612.8K
14:08 3,071.43 3,072.25 3,071.17 3,071.93 3,260.9K
14:09 3,072.20 3,072.81 3,071.45 3,071.74 4,364.4K
14:10 3,072.06 3,072.80 3,071.54 3,072.55 3,090.8K
14:11 3,072.54 3,072.54 3,069.92 3,070.37 3,769.5K
14:12 3,070.05 3,072.24 3,070.05 3,072.24 3,658.9K
14:13 3,072.21 3,072.69 3,071.45 3,071.93 4,767.6K
14:14 3,071.83 3,072.30 3,070.55 3,071.80 3,395.6K
14:15 3,070.92 3,072.11 3,070.72 3,071.48 2,798.3K
14:16 3,070.51 3,071.91 3,070.43 3,070.86 3,517.9K
14:17 3,070.74 3,071.92 3,069.87 3,070.29 3,083.8K
14:18 3,069.93 3,071.27 3,069.72 3,070.03 3,850.8K
14:19 3,069.93 3,071.06 3,069.81 3,070.80 3,297.3K
14:20 3,071.50 3,072.19 3,070.11 3,070.98 4,505.8K
14:21 3,070.77 3,071.22 3,069.89 3,071.04 3,981.7K
14:22 3,070.64 3,072.34 3,069.92 3,072.22 4,164.3K
14:23 3,072.40 3,072.40 3,071.32 3,072.13 4,100.9K
14:24 3,071.76 3,072.35 3,070.57 3,070.57 3,392.5K
14:25 3,071.21 3,072.06 3,071.04 3,071.25 4,159.3K
14:26 3,071.71 3,071.84 3,070.78 3,071.15 3,423.7K
14:27 3,071.05 3,071.79 3,070.62 3,071.66 4,780.2K
14:28 3,070.81 3,071.77 3,070.32 3,071.66 3,590.1K
14:29 3,071.31 3,072.09 3,070.57 3,071.49 3,523.5K
14:30 3,071.38 3,072.49 3,070.27 3,072.29 5,943.7K
14:31 3,072.12 3,072.12 3,070.26 3,070.82 6,398.4K
14:32 3,070.38 3,071.00 3,069.61 3,069.61 5,251.0K
14:33 3,069.74 3,070.20 3,069.00 3,069.00 8,268.9K
14:34 3,069.28 3,069.43 3,068.26 3,068.26 4,164.5K
14:35 3,068.33 3,070.59 3,068.06 3,069.63 5,640.5K
14:36 3,069.38 3,070.03 3,068.86 3,068.86 4,424.4K
14:37 3,069.06 3,070.74 3,069.06 3,069.71 5,334.3K
14:38 3,069.74 3,072.15 3,069.74 3,070.75 9,644.7K
14:39 3,070.79 3,071.95 3,070.37 3,070.84 5,342.9K
14:40 3,070.85 3,072.47 3,070.85 3,071.26 7,107.0K
14:41 3,070.57 3,071.93 3,070.37 3,071.61 7,987.0K
14:42 3,071.84 3,071.84 3,070.46 3,071.28 6,099.4K
14:43 3,071.43 3,071.82 3,070.06 3,070.32 6,829.3K
14:44 3,070.52 3,071.39 3,070.08 3,070.82 7,091.5K
14:45 3,070.84 3,071.22 3,069.89 3,070.20 6,290.7K
14:46 3,070.65 3,071.49 3,070.09 3,070.66 7,393.0K
14:47 3,070.72 3,071.94 3,070.57 3,071.94 13,937.9K
14:48 3,071.79 3,072.04 3,070.69 3,070.82 6,760.0K
14:49 3,071.37 3,072.18 3,071.00 3,072.00 6,365.4K
14:50 3,071.14 3,072.21 3,070.95 3,071.18 7,726.9K
14:51 3,071.77 3,071.77 3,070.85 3,071.39 9,990.4K
14:52 3,071.24 3,071.52 3,070.70 3,070.91 8,475.5K
14:53 3,071.06 3,071.72 3,070.84 3,071.24 10,010.5K
14:54 3,071.44 3,072.38 3,070.77 3,072.38 11,521.3K
14:55 3,072.35 3,072.55 3,071.13 3,071.70 11,444.5K
14:56 3,071.88 3,072.41 3,070.67 3,070.96 15,109.8K
14:57 3,072.12 3,072.24 3,072.12 3,072.15 1,344.7K
14:58 3,072.15 3,072.15 3,072.15 3,072.15 0.0K
14:59 3,072.15 3,072.15 3,070.82 3,070.82 19,609.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available