SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,113.85 3,113.85 3,113.85 3,113.85 16,322.5K
09:29 3,113.85 3,113.85 3,113.85 3,113.85 0.0K
09:30 3,113.85 3,115.07 3,106.38 3,106.38 73,838.3K
09:31 3,104.85 3,104.85 3,099.59 3,102.51 45,481.7K
09:32 3,102.74 3,105.33 3,102.74 3,105.26 33,185.7K
09:33 3,105.01 3,105.31 3,102.34 3,103.39 24,805.4K
09:34 3,103.36 3,104.51 3,101.22 3,104.51 18,279.0K
09:35 3,104.65 3,106.25 3,104.65 3,105.27 18,216.2K
09:36 3,105.75 3,108.25 3,105.75 3,107.00 16,759.2K
09:37 3,106.80 3,107.27 3,105.47 3,106.16 37,378.6K
09:38 3,105.23 3,105.51 3,102.50 3,103.32 20,868.7K
09:39 3,103.50 3,104.71 3,102.63 3,102.82 15,694.4K
09:40 3,103.11 3,106.14 3,103.11 3,105.87 13,862.9K
09:41 3,105.61 3,107.06 3,105.32 3,107.01 14,234.5K
09:42 3,107.37 3,108.16 3,106.51 3,107.49 26,569.5K
09:43 3,108.03 3,108.03 3,105.35 3,105.85 21,020.7K
09:44 3,105.60 3,106.07 3,102.86 3,102.98 11,268.8K
09:45 3,103.29 3,106.22 3,103.29 3,105.51 10,209.9K
09:46 3,105.71 3,105.71 3,102.47 3,102.68 13,116.6K
09:47 3,102.30 3,103.44 3,101.68 3,102.36 11,439.7K
09:48 3,102.72 3,104.79 3,102.35 3,104.75 12,549.4K
09:49 3,104.44 3,107.14 3,104.14 3,107.14 11,271.9K
09:50 3,106.37 3,106.72 3,105.03 3,106.08 9,588.3K
09:51 3,105.79 3,106.62 3,105.34 3,105.68 9,468.2K
09:52 3,105.72 3,106.02 3,104.84 3,105.77 9,890.6K
09:53 3,105.93 3,106.28 3,103.72 3,103.74 10,828.0K
09:54 3,104.35 3,105.35 3,104.02 3,104.56 10,557.7K
09:55 3,105.07 3,106.39 3,105.07 3,106.09 10,318.1K
09:56 3,105.59 3,108.50 3,105.59 3,107.95 20,991.4K
09:57 3,107.67 3,107.95 3,106.03 3,107.06 9,571.3K
09:58 3,106.97 3,109.26 3,106.48 3,109.26 11,745.1K
09:59 3,109.30 3,112.79 3,109.30 3,111.93 11,790.1K
10:00 3,111.75 3,117.31 3,111.75 3,114.86 22,322.0K
10:01 3,115.26 3,115.41 3,114.30 3,115.41 8,438.9K
10:02 3,115.81 3,117.03 3,115.68 3,115.76 12,592.7K
10:03 3,115.42 3,116.41 3,115.05 3,115.61 9,891.1K
10:04 3,115.87 3,117.97 3,115.87 3,117.97 13,869.1K
10:05 3,117.81 3,118.04 3,116.34 3,117.16 30,321.1K
10:06 3,117.40 3,117.46 3,115.96 3,117.01 20,235.6K
10:07 3,116.64 3,118.21 3,116.43 3,118.13 10,678.3K
10:08 3,117.94 3,119.51 3,117.68 3,119.04 9,821.5K
10:09 3,119.45 3,119.70 3,118.18 3,118.69 11,537.9K
10:10 3,118.81 3,119.98 3,118.40 3,118.58 9,897.1K
10:11 3,118.16 3,120.91 3,118.16 3,120.91 18,181.6K
10:12 3,121.20 3,124.03 3,121.20 3,123.82 17,001.8K
10:13 3,123.20 3,127.28 3,123.15 3,126.38 39,045.1K
10:14 3,127.07 3,127.81 3,125.59 3,126.12 15,770.4K
10:15 3,126.11 3,126.82 3,125.34 3,126.27 12,037.2K
10:16 3,126.44 3,126.44 3,124.48 3,124.70 10,169.5K
10:17 3,124.22 3,126.05 3,123.83 3,125.91 13,620.8K
10:18 3,125.40 3,125.69 3,122.75 3,123.91 15,595.1K
10:19 3,123.17 3,123.17 3,121.08 3,122.26 9,485.6K
10:20 3,122.24 3,125.63 3,122.24 3,124.37 20,723.5K
10:21 3,124.06 3,124.28 3,122.65 3,122.65 7,906.3K
10:22 3,122.97 3,122.97 3,121.02 3,122.06 7,132.8K
10:23 3,121.12 3,122.42 3,120.94 3,121.44 7,341.5K
10:24 3,121.21 3,123.17 3,121.21 3,122.06 7,558.7K
10:25 3,122.91 3,122.91 3,121.25 3,122.79 6,644.4K
10:26 3,122.50 3,122.80 3,121.11 3,121.32 5,729.5K
10:27 3,121.05 3,121.54 3,120.09 3,120.59 8,483.5K
10:28 3,121.12 3,121.84 3,120.73 3,121.04 7,964.9K
10:29 3,120.79 3,121.25 3,119.08 3,119.93 8,376.9K
10:30 3,120.02 3,121.25 3,119.24 3,119.41 5,581.3K
10:31 3,119.33 3,120.58 3,119.33 3,119.36 5,568.6K
10:32 3,119.32 3,119.76 3,117.79 3,118.16 9,248.2K
10:33 3,117.85 3,118.08 3,117.30 3,118.05 19,086.0K
10:34 3,117.57 3,117.94 3,116.23 3,116.32 6,274.4K
10:35 3,117.20 3,117.20 3,115.99 3,116.28 5,289.1K
10:36 3,115.58 3,116.30 3,114.94 3,114.94 6,991.9K
10:37 3,115.36 3,117.11 3,114.72 3,116.75 5,959.8K
10:38 3,116.47 3,117.10 3,115.68 3,116.95 5,947.4K
10:39 3,116.61 3,117.45 3,116.49 3,117.12 4,808.4K
10:40 3,116.56 3,117.62 3,115.98 3,116.27 4,700.4K
10:41 3,116.23 3,118.42 3,116.23 3,117.83 7,826.1K
10:42 3,117.69 3,119.77 3,117.44 3,119.64 5,981.4K
10:43 3,119.42 3,119.42 3,118.00 3,118.86 5,713.9K
10:44 3,118.79 3,118.79 3,117.24 3,117.24 4,844.6K
10:45 3,117.39 3,119.41 3,117.39 3,119.32 11,311.5K
10:46 3,119.18 3,119.51 3,117.61 3,119.02 4,293.0K
10:47 3,118.79 3,120.10 3,118.45 3,118.96 9,821.5K
10:48 3,119.37 3,120.52 3,118.42 3,120.15 5,868.1K
10:49 3,120.74 3,120.82 3,119.58 3,119.58 6,509.8K
10:50 3,119.36 3,120.26 3,119.00 3,119.85 4,225.8K
10:51 3,119.97 3,120.82 3,119.56 3,119.66 4,333.3K
10:52 3,119.78 3,120.12 3,118.53 3,118.88 6,211.7K
10:53 3,118.79 3,120.21 3,118.79 3,120.21 4,450.2K
10:54 3,120.12 3,120.12 3,119.20 3,120.04 4,070.6K
10:55 3,119.79 3,119.79 3,118.67 3,119.39 4,577.8K
10:56 3,119.15 3,119.61 3,117.86 3,118.49 4,143.3K
10:57 3,118.29 3,119.35 3,117.51 3,118.07 5,829.0K
10:58 3,118.59 3,119.64 3,118.53 3,119.33 8,780.7K
10:59 3,119.61 3,120.91 3,119.21 3,120.91 7,206.3K
11:00 3,120.33 3,121.43 3,119.86 3,120.73 12,148.4K
11:01 3,120.61 3,121.81 3,120.54 3,120.97 5,757.8K
11:02 3,120.44 3,121.35 3,120.25 3,120.53 4,681.7K
11:03 3,120.36 3,121.11 3,119.35 3,119.57 4,517.1K
11:04 3,119.74 3,120.44 3,119.57 3,120.40 4,104.0K
11:05 3,120.39 3,120.39 3,119.24 3,119.84 3,468.3K
11:06 3,119.48 3,120.36 3,118.35 3,119.61 3,431.9K
11:07 3,120.11 3,120.11 3,118.54 3,118.99 3,494.0K
11:08 3,119.02 3,119.16 3,117.68 3,119.16 3,029.9K
11:09 3,118.96 3,119.83 3,118.31 3,119.82 2,706.3K
11:10 3,119.38 3,120.51 3,119.16 3,119.60 5,625.2K
11:11 3,120.16 3,120.16 3,118.08 3,118.08 5,106.2K
11:12 3,117.57 3,119.63 3,117.43 3,118.92 4,974.6K
11:13 3,119.39 3,119.39 3,116.35 3,117.85 8,562.5K
11:14 3,117.59 3,117.85 3,116.46 3,117.09 3,395.4K
11:15 3,117.55 3,118.01 3,116.44 3,116.44 3,426.2K
11:16 3,117.42 3,118.05 3,116.43 3,118.05 3,274.1K
11:17 3,118.03 3,119.19 3,117.87 3,117.87 3,036.7K
11:18 3,118.28 3,118.99 3,118.15 3,118.69 3,981.3K
11:19 3,119.35 3,120.35 3,118.58 3,118.58 5,072.2K
11:20 3,119.72 3,120.57 3,118.89 3,120.02 3,417.2K
11:21 3,120.16 3,120.67 3,119.24 3,120.48 3,363.7K
11:22 3,119.83 3,120.50 3,119.39 3,120.28 3,409.3K
11:23 3,120.24 3,120.72 3,119.66 3,120.22 3,393.6K
11:24 3,120.43 3,121.38 3,120.23 3,120.92 3,770.9K
11:25 3,120.70 3,120.70 3,117.89 3,118.28 4,162.9K
11:26 3,118.33 3,119.26 3,118.33 3,118.88 2,452.7K
11:27 3,119.01 3,119.53 3,117.98 3,118.71 4,097.8K
11:28 3,118.96 3,120.02 3,118.89 3,119.74 3,001.1K
11:29 3,119.50 3,119.99 3,118.96 3,119.38 3,877.3K
11:30 3,119.49 3,119.49 3,118.96 3,118.96 204.6K
11:31 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:32 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:33 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:34 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:35 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:36 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:37 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:38 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:39 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:40 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:41 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:42 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:43 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:44 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:45 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:46 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:47 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:48 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:49 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:50 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:51 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:52 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:53 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:54 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:55 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:56 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:57 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:58 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
11:59 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:00 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:01 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:02 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:03 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:04 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:05 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:06 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:07 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:08 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:09 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:10 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:11 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:12 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:13 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:14 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:15 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:16 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:17 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:18 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:19 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:20 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:21 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:22 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:23 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:24 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:25 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:26 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:27 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:28 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:29 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:30 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:31 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:32 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:33 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:34 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:35 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:36 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:37 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:38 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:39 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:40 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:41 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:42 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:43 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:44 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:45 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:46 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:47 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:48 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:49 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:50 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:51 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:52 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:53 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:54 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:55 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:56 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:57 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:58 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
12:59 3,118.96 3,118.96 3,118.96 3,118.96 0.0K
13:00 3,118.96 3,119.66 3,117.94 3,118.57 13,938.6K
13:01 3,118.56 3,119.03 3,117.76 3,117.90 5,503.2K
13:02 3,118.12 3,119.79 3,117.22 3,119.37 6,030.2K
13:03 3,119.20 3,119.78 3,117.72 3,117.72 3,255.8K
13:04 3,117.71 3,118.85 3,116.63 3,117.66 5,650.4K
13:05 3,118.38 3,118.77 3,116.02 3,116.72 6,233.8K
13:06 3,116.24 3,117.07 3,115.39 3,115.82 4,123.2K
13:07 3,116.03 3,117.07 3,116.03 3,116.80 3,202.2K
13:08 3,116.70 3,117.91 3,116.62 3,117.61 4,086.2K
13:09 3,117.70 3,118.11 3,116.61 3,116.72 4,472.7K
13:10 3,117.67 3,117.94 3,116.43 3,116.50 5,738.3K
13:11 3,116.50 3,117.05 3,115.37 3,116.29 4,144.7K
13:12 3,116.37 3,116.58 3,114.95 3,115.67 3,108.4K
13:13 3,115.64 3,115.98 3,114.56 3,115.22 4,142.2K
13:14 3,115.08 3,116.29 3,114.96 3,115.50 3,723.6K
13:15 3,115.71 3,116.62 3,115.47 3,116.08 6,192.2K
13:16 3,115.54 3,117.20 3,115.30 3,116.65 2,913.1K
13:17 3,116.13 3,117.19 3,115.78 3,116.48 3,312.8K
13:18 3,116.51 3,117.73 3,116.26 3,116.89 3,755.6K
13:19 3,116.93 3,117.49 3,116.35 3,116.79 3,619.8K
13:20 3,116.18 3,117.29 3,116.18 3,116.41 3,082.0K
13:21 3,116.77 3,116.94 3,115.94 3,116.46 3,450.0K
13:22 3,116.16 3,117.19 3,116.16 3,117.19 2,908.5K
13:23 3,116.60 3,117.11 3,116.60 3,117.03 2,448.2K
13:24 3,116.96 3,117.47 3,116.54 3,116.54 3,282.4K
13:25 3,116.03 3,118.04 3,116.03 3,116.71 3,145.0K
13:26 3,116.90 3,117.15 3,116.14 3,117.12 4,741.3K
13:27 3,116.95 3,117.47 3,116.39 3,116.91 3,182.5K
13:28 3,117.47 3,117.59 3,116.17 3,116.95 3,150.7K
13:29 3,116.53 3,117.26 3,116.14 3,117.26 3,001.5K
13:30 3,117.34 3,117.47 3,116.46 3,117.38 3,451.6K
13:31 3,117.63 3,117.63 3,115.55 3,115.55 3,835.2K
13:32 3,116.17 3,117.02 3,115.98 3,116.96 3,625.7K
13:33 3,116.93 3,117.34 3,115.47 3,116.03 3,630.2K
13:34 3,116.17 3,116.71 3,115.10 3,115.43 4,252.6K
13:35 3,115.65 3,116.41 3,115.08 3,116.32 3,037.3K
13:36 3,115.94 3,116.11 3,114.63 3,115.44 3,202.1K
13:37 3,114.95 3,115.04 3,114.23 3,114.43 3,276.9K
13:38 3,114.58 3,115.26 3,114.06 3,114.55 8,285.9K
13:39 3,114.66 3,115.95 3,114.30 3,114.97 3,773.9K
13:40 3,115.46 3,115.82 3,114.72 3,115.67 3,215.6K
13:41 3,115.20 3,116.25 3,115.20 3,116.10 2,517.2K
13:42 3,115.82 3,116.13 3,114.64 3,115.51 3,077.6K
13:43 3,115.45 3,116.05 3,115.27 3,115.77 3,172.3K
13:44 3,115.65 3,116.38 3,115.39 3,116.29 5,805.1K
13:45 3,116.46 3,116.46 3,114.96 3,115.10 3,054.9K
13:46 3,115.24 3,116.03 3,114.48 3,114.99 4,638.0K
13:47 3,114.83 3,115.94 3,114.47 3,114.93 5,256.6K
13:48 3,114.83 3,115.29 3,114.21 3,114.92 5,003.4K
13:49 3,115.47 3,115.98 3,114.93 3,115.54 4,315.3K
13:50 3,115.38 3,115.80 3,114.64 3,115.12 4,120.3K
13:51 3,115.36 3,115.82 3,114.66 3,115.12 4,437.4K
13:52 3,114.93 3,115.53 3,114.29 3,114.65 3,744.2K
13:53 3,114.54 3,116.22 3,114.54 3,115.96 4,538.9K
13:54 3,115.80 3,115.80 3,114.99 3,115.39 4,397.5K
13:55 3,115.38 3,116.20 3,114.44 3,115.58 4,545.9K
13:56 3,115.42 3,115.98 3,114.95 3,115.55 3,101.5K
13:57 3,115.64 3,116.23 3,114.84 3,115.93 4,415.9K
13:58 3,115.93 3,116.50 3,115.30 3,116.36 4,842.7K
13:59 3,115.95 3,116.45 3,115.34 3,116.45 4,253.0K
14:00 3,116.12 3,117.62 3,115.94 3,117.04 5,833.8K
14:01 3,117.36 3,117.56 3,116.65 3,117.46 4,561.2K
14:02 3,117.23 3,117.69 3,116.75 3,117.34 3,700.2K
14:03 3,117.67 3,118.61 3,116.67 3,118.61 4,649.2K
14:04 3,118.12 3,118.81 3,118.04 3,118.63 3,650.3K
14:05 3,118.27 3,118.89 3,117.67 3,118.65 3,925.9K
14:06 3,118.26 3,119.18 3,118.26 3,118.89 5,614.1K
14:07 3,119.40 3,119.60 3,117.55 3,118.02 4,535.9K
14:08 3,117.99 3,118.15 3,117.08 3,117.83 4,384.1K
14:09 3,117.68 3,118.74 3,117.00 3,118.01 7,198.4K
14:10 3,117.98 3,118.76 3,117.33 3,118.05 4,139.6K
14:11 3,117.96 3,118.76 3,116.98 3,118.76 4,517.8K
14:12 3,118.98 3,119.67 3,118.19 3,119.15 12,665.1K
14:13 3,118.98 3,119.62 3,118.59 3,119.18 5,531.5K
14:14 3,119.30 3,120.92 3,119.30 3,120.92 15,687.0K
14:15 3,120.55 3,121.59 3,120.25 3,120.25 6,909.8K
14:16 3,119.85 3,120.19 3,118.16 3,119.11 14,581.9K
14:17 3,118.42 3,121.64 3,118.42 3,121.48 13,868.4K
14:18 3,121.48 3,121.70 3,119.77 3,120.74 6,206.8K
14:19 3,120.21 3,120.94 3,120.17 3,120.90 4,444.8K
14:20 3,120.68 3,121.26 3,119.46 3,121.11 8,976.4K
14:21 3,121.34 3,122.40 3,120.76 3,121.09 6,184.4K
14:22 3,121.07 3,121.57 3,120.62 3,120.62 5,941.8K
14:23 3,120.97 3,121.09 3,120.04 3,120.91 4,868.9K
14:24 3,120.31 3,121.62 3,120.31 3,120.87 5,104.4K
14:25 3,120.92 3,121.92 3,120.54 3,121.17 7,193.7K
14:26 3,121.90 3,122.26 3,120.70 3,122.00 6,371.6K
14:27 3,121.03 3,122.33 3,121.03 3,122.25 6,260.7K
14:28 3,121.82 3,121.95 3,120.01 3,120.78 5,182.8K
14:29 3,120.75 3,122.08 3,120.75 3,121.70 4,594.0K
14:30 3,121.52 3,122.35 3,121.38 3,122.35 5,918.5K
14:31 3,122.33 3,122.49 3,120.65 3,121.64 5,885.4K
14:32 3,121.51 3,122.18 3,120.74 3,122.11 5,659.5K
14:33 3,122.20 3,122.20 3,120.68 3,121.49 6,331.8K
14:34 3,121.23 3,121.86 3,120.97 3,121.24 5,782.4K
14:35 3,121.30 3,122.44 3,121.10 3,122.23 5,964.6K
14:36 3,121.82 3,122.40 3,121.05 3,121.75 4,252.6K
14:37 3,121.28 3,122.44 3,121.08 3,121.93 4,838.5K
14:38 3,121.74 3,122.13 3,120.52 3,121.46 4,971.1K
14:39 3,121.07 3,122.74 3,121.07 3,122.30 5,576.7K
14:40 3,122.77 3,122.77 3,121.48 3,122.25 8,453.8K
14:41 3,122.26 3,123.26 3,122.16 3,122.39 7,945.1K
14:42 3,122.55 3,123.92 3,122.55 3,123.42 9,178.5K
14:43 3,123.76 3,123.82 3,122.73 3,122.80 8,393.7K
14:44 3,123.49 3,123.86 3,122.61 3,123.64 20,486.2K
14:45 3,123.51 3,124.11 3,122.87 3,123.65 10,109.6K
14:46 3,123.29 3,124.13 3,122.90 3,123.72 6,567.8K
14:47 3,123.90 3,124.19 3,122.99 3,123.66 6,576.2K
14:48 3,123.50 3,123.98 3,122.81 3,123.95 7,106.0K
14:49 3,123.44 3,124.89 3,123.44 3,123.99 8,663.4K
14:50 3,123.61 3,124.22 3,123.06 3,124.22 10,905.5K
14:51 3,123.97 3,124.70 3,123.84 3,124.35 9,081.5K
14:52 3,124.33 3,124.92 3,123.63 3,124.18 7,930.3K
14:53 3,124.66 3,125.40 3,124.35 3,125.29 9,489.2K
14:54 3,125.08 3,125.85 3,124.43 3,125.28 10,259.8K
14:55 3,125.75 3,126.03 3,124.79 3,125.47 9,778.2K
14:56 3,125.29 3,125.88 3,124.85 3,125.69 14,170.7K
14:57 3,125.74 3,126.06 3,125.74 3,125.92 498.8K
14:58 3,125.92 3,125.92 3,125.92 3,125.92 0.0K
14:59 3,125.92 3,126.32 3,125.68 3,125.69 21,682.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available