SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,138.82 3,138.82 3,138.82 3,138.82 29,203.5K
09:29 3,138.82 3,138.82 3,138.82 3,138.82 0.0K
09:30 3,138.82 3,139.65 3,129.89 3,129.89 92,279.4K
09:31 3,128.64 3,130.62 3,128.27 3,128.33 46,165.6K
09:32 3,128.62 3,129.99 3,125.36 3,125.36 46,124.9K
09:33 3,126.52 3,126.52 3,123.38 3,123.73 25,943.3K
09:34 3,124.10 3,124.10 3,120.92 3,121.11 27,201.6K
09:35 3,120.87 3,120.87 3,117.96 3,119.85 21,952.5K
09:36 3,120.28 3,122.80 3,120.28 3,121.05 20,432.0K
09:37 3,121.60 3,121.65 3,119.99 3,121.23 17,665.3K
09:38 3,121.32 3,121.82 3,119.89 3,120.49 12,595.5K
09:39 3,120.54 3,122.10 3,120.54 3,121.42 16,210.8K
09:40 3,121.65 3,124.18 3,121.32 3,123.57 18,263.5K
09:41 3,123.59 3,126.41 3,122.58 3,125.73 16,604.5K
09:42 3,124.90 3,128.36 3,124.90 3,126.56 19,636.4K
09:43 3,126.93 3,129.17 3,126.70 3,128.97 17,215.7K
09:44 3,128.55 3,130.88 3,128.55 3,130.88 17,868.5K
09:45 3,130.74 3,131.28 3,128.55 3,129.71 16,410.2K
09:46 3,129.87 3,129.87 3,128.35 3,129.07 14,025.7K
09:47 3,129.33 3,130.25 3,128.06 3,128.71 15,912.5K
09:48 3,128.27 3,129.72 3,128.06 3,128.57 12,983.3K
09:49 3,129.35 3,129.46 3,125.53 3,125.61 11,039.0K
09:50 3,125.45 3,126.08 3,124.41 3,125.07 14,303.9K
09:51 3,125.27 3,125.27 3,122.34 3,123.02 14,994.9K
09:52 3,123.55 3,124.27 3,122.65 3,124.27 19,120.7K
09:53 3,123.71 3,124.98 3,123.47 3,123.76 33,144.2K
09:54 3,123.56 3,127.02 3,123.56 3,127.02 23,687.9K
09:55 3,126.23 3,128.14 3,126.23 3,127.14 8,557.5K
09:56 3,127.39 3,128.03 3,126.56 3,126.99 9,936.0K
09:57 3,126.82 3,127.56 3,126.46 3,126.69 10,300.9K
09:58 3,126.40 3,127.61 3,125.18 3,125.72 10,438.0K
09:59 3,125.92 3,127.16 3,124.89 3,125.82 9,150.9K
10:00 3,125.82 3,126.04 3,123.98 3,123.98 18,609.4K
10:01 3,123.26 3,123.91 3,122.37 3,122.90 13,725.8K
10:02 3,122.99 3,123.13 3,121.22 3,123.13 12,682.6K
10:03 3,123.09 3,124.01 3,122.16 3,123.43 10,120.8K
10:04 3,123.51 3,123.95 3,122.85 3,123.63 7,703.6K
10:05 3,122.70 3,125.00 3,122.70 3,124.34 9,191.3K
10:06 3,123.92 3,125.39 3,123.77 3,125.39 12,626.7K
10:07 3,125.63 3,126.09 3,123.08 3,123.39 15,729.6K
10:08 3,123.56 3,124.63 3,123.56 3,124.48 9,835.2K
10:09 3,125.22 3,125.54 3,122.53 3,123.09 12,434.8K
10:10 3,123.14 3,123.14 3,120.03 3,120.48 12,766.8K
10:11 3,120.32 3,120.55 3,118.97 3,118.97 11,293.2K
10:12 3,118.55 3,119.59 3,117.43 3,118.85 10,974.4K
10:13 3,118.70 3,119.56 3,118.27 3,119.16 6,675.5K
10:14 3,119.05 3,119.14 3,117.73 3,118.58 7,672.5K
10:15 3,117.95 3,118.79 3,116.98 3,117.75 6,867.6K
10:16 3,117.00 3,118.99 3,117.00 3,118.94 6,436.1K
10:17 3,118.24 3,119.88 3,118.05 3,119.88 6,053.7K
10:18 3,119.05 3,119.36 3,117.97 3,118.60 5,870.1K
10:19 3,117.96 3,120.01 3,117.96 3,119.37 4,524.6K
10:20 3,118.88 3,120.34 3,118.54 3,120.05 6,498.7K
10:21 3,119.85 3,122.20 3,119.85 3,121.44 4,132.2K
10:22 3,121.39 3,121.70 3,120.79 3,121.31 4,445.9K
10:23 3,121.29 3,122.08 3,120.32 3,121.64 5,243.3K
10:24 3,122.19 3,122.19 3,119.75 3,121.01 7,018.5K
10:25 3,121.27 3,121.65 3,120.41 3,120.75 7,186.2K
10:26 3,120.97 3,121.43 3,120.07 3,120.41 6,571.0K
10:27 3,120.44 3,120.88 3,119.49 3,120.28 7,299.5K
10:28 3,120.11 3,121.30 3,119.88 3,120.59 5,056.9K
10:29 3,121.27 3,121.27 3,119.17 3,119.52 6,017.5K
10:30 3,119.28 3,120.03 3,118.07 3,118.07 5,404.1K
10:31 3,118.65 3,119.40 3,117.74 3,118.51 9,658.4K
10:32 3,119.07 3,119.07 3,117.58 3,117.64 7,586.1K
10:33 3,117.81 3,117.95 3,115.87 3,115.87 6,937.4K
10:34 3,116.25 3,117.10 3,115.64 3,115.64 4,859.7K
10:35 3,115.90 3,116.85 3,114.91 3,115.57 3,934.4K
10:36 3,115.05 3,115.77 3,114.95 3,115.11 9,162.0K
10:37 3,115.06 3,115.06 3,113.90 3,114.93 12,437.3K
10:38 3,114.88 3,115.58 3,114.67 3,115.13 7,424.0K
10:39 3,115.36 3,116.43 3,114.75 3,115.69 7,208.9K
10:40 3,115.40 3,116.47 3,114.95 3,116.44 6,021.3K
10:41 3,116.34 3,117.17 3,115.81 3,116.24 5,267.2K
10:42 3,116.53 3,117.52 3,116.30 3,116.34 5,519.0K
10:43 3,116.82 3,117.36 3,115.81 3,116.34 4,967.1K
10:44 3,116.75 3,117.89 3,115.59 3,116.70 4,244.9K
10:45 3,116.53 3,117.51 3,115.96 3,117.13 5,070.1K
10:46 3,116.95 3,117.31 3,116.11 3,117.18 4,179.0K
10:47 3,117.18 3,118.23 3,116.58 3,117.56 5,437.1K
10:48 3,117.68 3,118.99 3,117.37 3,118.27 4,427.0K
10:49 3,117.30 3,117.62 3,115.88 3,115.98 5,919.7K
10:50 3,115.98 3,117.17 3,115.76 3,115.86 3,644.7K
10:51 3,116.09 3,117.14 3,115.35 3,116.55 3,379.3K
10:52 3,116.35 3,116.63 3,115.44 3,116.01 4,638.1K
10:53 3,116.70 3,117.69 3,116.17 3,116.80 4,033.3K
10:54 3,117.16 3,118.86 3,117.06 3,118.86 3,260.8K
10:55 3,117.85 3,119.01 3,117.56 3,118.84 5,312.8K
10:56 3,119.12 3,120.29 3,118.64 3,118.64 4,488.9K
10:57 3,118.89 3,119.76 3,117.89 3,119.02 3,243.0K
10:58 3,119.47 3,119.49 3,118.52 3,119.08 3,248.7K
10:59 3,119.01 3,120.69 3,119.01 3,119.99 4,038.4K
11:00 3,119.32 3,119.32 3,117.69 3,118.70 4,008.2K
11:01 3,118.14 3,119.10 3,117.20 3,118.14 3,897.9K
11:02 3,118.26 3,118.87 3,117.21 3,118.40 2,815.8K
11:03 3,118.68 3,119.24 3,117.90 3,117.99 3,372.9K
11:04 3,116.94 3,117.48 3,115.63 3,116.47 5,789.1K
11:05 3,116.19 3,116.21 3,114.87 3,115.73 4,409.4K
11:06 3,115.73 3,116.61 3,115.28 3,115.71 3,485.4K
11:07 3,115.35 3,115.75 3,114.59 3,115.19 3,937.4K
11:08 3,115.07 3,115.89 3,114.06 3,114.39 3,266.1K
11:09 3,114.67 3,115.03 3,113.66 3,113.70 3,549.8K
11:10 3,113.51 3,114.16 3,113.13 3,113.83 4,482.9K
11:11 3,114.21 3,115.06 3,114.21 3,114.64 3,272.7K
11:12 3,114.58 3,114.73 3,113.72 3,114.36 3,771.3K
11:13 3,114.19 3,115.00 3,113.65 3,114.77 3,286.8K
11:14 3,114.82 3,116.43 3,114.82 3,115.25 2,942.0K
11:15 3,115.17 3,116.38 3,114.97 3,115.97 2,913.5K
11:16 3,115.80 3,116.36 3,114.50 3,114.82 3,489.4K
11:17 3,114.67 3,116.47 3,114.67 3,115.61 1,818.7K
11:18 3,115.33 3,116.16 3,115.33 3,115.92 3,577.0K
11:19 3,116.44 3,116.44 3,114.35 3,114.36 5,290.6K
11:20 3,114.39 3,115.21 3,114.01 3,114.42 3,269.1K
11:21 3,114.23 3,115.47 3,114.23 3,115.19 3,184.2K
11:22 3,115.08 3,115.48 3,114.23 3,115.48 3,445.4K
11:23 3,115.07 3,115.07 3,112.42 3,113.61 5,511.4K
11:24 3,112.85 3,113.71 3,112.23 3,112.89 5,500.2K
11:25 3,112.61 3,114.02 3,112.10 3,112.41 5,265.5K
11:26 3,112.23 3,113.03 3,111.55 3,112.43 25,992.9K
11:27 3,112.22 3,114.04 3,111.86 3,113.69 4,697.0K
11:28 3,113.19 3,113.59 3,112.16 3,112.88 4,239.1K
11:29 3,113.07 3,113.81 3,111.98 3,113.29 3,872.6K
11:30 3,113.67 3,113.67 3,113.42 3,113.42 415.6K
11:31 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:32 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:33 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:34 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:35 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:36 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:37 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:38 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:39 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:40 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:41 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:42 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:43 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:44 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:45 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:46 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:47 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:48 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:49 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:50 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:51 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:52 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:53 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:54 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:55 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:56 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:57 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:58 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
11:59 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:00 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:01 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:02 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:03 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:04 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:05 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:06 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:07 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:08 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:09 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:10 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:11 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:12 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:13 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:14 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:15 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:16 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:17 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:18 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:19 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:20 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:21 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:22 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:23 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:24 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:25 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:26 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:27 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:28 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:29 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:30 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:31 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:32 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:33 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:34 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:35 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:36 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:37 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:38 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:39 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:40 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:41 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:42 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:43 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:44 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:45 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:46 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:47 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:48 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:49 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:50 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:51 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:52 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:53 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:54 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:55 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:56 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:57 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:58 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
12:59 3,113.42 3,113.42 3,113.42 3,113.42 0.0K
13:00 3,113.42 3,118.27 3,113.42 3,116.67 21,512.6K
13:01 3,116.93 3,117.46 3,115.09 3,115.09 6,102.2K
13:02 3,114.66 3,116.16 3,114.66 3,116.16 6,462.2K
13:03 3,116.44 3,116.59 3,114.97 3,115.90 3,520.5K
13:04 3,115.67 3,116.90 3,115.33 3,115.42 4,688.7K
13:05 3,116.13 3,117.34 3,116.13 3,117.34 3,350.1K
13:06 3,116.84 3,117.75 3,116.84 3,117.17 2,611.9K
13:07 3,117.30 3,117.78 3,116.82 3,117.09 3,340.9K
13:08 3,117.19 3,117.97 3,116.84 3,117.88 2,821.6K
13:09 3,117.69 3,118.43 3,117.67 3,118.32 4,904.8K
13:10 3,118.38 3,119.32 3,118.36 3,119.32 3,822.5K
13:11 3,119.69 3,121.18 3,118.94 3,120.03 3,686.9K
13:12 3,120.65 3,121.68 3,120.28 3,120.70 3,266.8K
13:13 3,121.04 3,122.23 3,120.07 3,120.68 4,044.3K
13:14 3,120.82 3,123.03 3,120.82 3,122.27 4,678.4K
13:15 3,121.85 3,124.84 3,121.85 3,124.84 8,570.7K
13:16 3,125.01 3,125.26 3,123.05 3,123.05 6,197.5K
13:17 3,123.39 3,124.03 3,122.96 3,123.83 4,044.4K
13:18 3,123.81 3,126.15 3,123.81 3,126.15 5,897.3K
13:19 3,125.72 3,125.72 3,124.24 3,124.98 4,616.7K
13:20 3,125.29 3,125.60 3,124.72 3,125.09 5,110.6K
13:21 3,124.87 3,126.16 3,124.87 3,125.86 12,183.7K
13:22 3,126.09 3,126.45 3,124.96 3,125.04 6,542.8K
13:23 3,125.04 3,126.04 3,124.82 3,125.64 3,939.4K
13:24 3,126.29 3,126.33 3,125.19 3,125.82 3,212.6K
13:25 3,125.72 3,125.72 3,124.26 3,125.56 5,308.9K
13:26 3,125.39 3,125.91 3,125.10 3,125.47 3,229.6K
13:27 3,125.61 3,126.46 3,125.01 3,126.03 4,316.2K
13:28 3,125.85 3,126.11 3,124.29 3,124.51 4,932.8K
13:29 3,125.25 3,125.75 3,124.35 3,125.00 6,695.4K
13:30 3,124.77 3,125.88 3,123.70 3,124.19 4,980.4K
13:31 3,124.51 3,124.82 3,123.81 3,124.43 3,694.7K
13:32 3,124.39 3,124.39 3,122.59 3,123.14 7,217.6K
13:33 3,123.07 3,123.90 3,122.94 3,123.83 3,827.3K
13:34 3,123.66 3,124.12 3,123.07 3,123.68 2,960.5K
13:35 3,124.13 3,125.03 3,123.73 3,124.08 4,516.6K
13:36 3,124.24 3,124.87 3,123.83 3,124.48 3,580.4K
13:37 3,124.16 3,126.39 3,124.16 3,125.97 6,015.0K
13:38 3,125.99 3,126.71 3,125.83 3,125.92 4,778.8K
13:39 3,125.87 3,127.30 3,125.87 3,127.16 5,806.5K
13:40 3,127.37 3,127.69 3,126.56 3,127.48 3,750.0K
13:41 3,127.40 3,127.85 3,126.53 3,127.39 3,667.7K
13:42 3,127.61 3,128.47 3,127.19 3,127.23 3,813.2K
13:43 3,127.46 3,127.76 3,125.44 3,126.91 4,651.4K
13:44 3,127.73 3,128.46 3,126.21 3,128.44 2,989.9K
13:45 3,128.24 3,129.46 3,128.24 3,128.57 3,737.4K
13:46 3,128.41 3,130.16 3,128.06 3,129.84 21,332.9K
13:47 3,129.86 3,130.18 3,128.48 3,130.04 2,919.7K
13:48 3,129.65 3,129.93 3,128.73 3,129.59 3,282.9K
13:49 3,129.98 3,129.98 3,127.97 3,128.36 3,777.7K
13:50 3,127.95 3,129.09 3,127.80 3,128.29 2,658.1K
13:51 3,128.63 3,129.87 3,128.25 3,129.05 4,400.1K
13:52 3,128.85 3,129.56 3,128.39 3,129.15 3,567.6K
13:53 3,128.99 3,130.19 3,128.94 3,129.61 5,049.5K
13:54 3,128.96 3,128.96 3,128.12 3,128.12 4,367.6K
13:55 3,127.71 3,129.28 3,127.42 3,127.91 3,186.1K
13:56 3,128.74 3,129.27 3,127.68 3,128.13 2,389.4K
13:57 3,128.08 3,129.90 3,128.08 3,129.21 3,739.7K
13:58 3,128.90 3,130.07 3,128.83 3,129.36 4,274.6K
13:59 3,129.53 3,130.74 3,129.12 3,129.45 3,242.6K
14:00 3,129.65 3,130.22 3,128.77 3,129.68 4,301.6K
14:01 3,129.94 3,130.14 3,128.98 3,128.98 3,726.6K
14:02 3,128.96 3,131.67 3,128.96 3,129.75 3,919.4K
14:03 3,130.34 3,131.53 3,130.34 3,131.05 3,577.3K
14:04 3,131.09 3,131.16 3,129.00 3,129.29 3,813.8K
14:05 3,129.05 3,129.83 3,128.64 3,128.95 3,726.7K
14:06 3,129.52 3,130.26 3,127.55 3,127.80 4,299.4K
14:07 3,127.87 3,128.56 3,126.89 3,127.84 20,177.3K
14:08 3,127.90 3,128.35 3,126.65 3,128.35 2,474.8K
14:09 3,127.76 3,127.84 3,126.71 3,126.82 4,149.7K
14:10 3,126.98 3,127.65 3,126.38 3,126.87 4,821.9K
14:11 3,126.64 3,127.21 3,125.75 3,127.01 3,794.0K
14:12 3,126.79 3,128.08 3,126.79 3,127.41 3,540.0K
14:13 3,127.15 3,128.54 3,127.04 3,127.31 2,945.2K
14:14 3,127.06 3,128.84 3,127.06 3,127.84 3,759.2K
14:15 3,128.36 3,128.93 3,127.37 3,127.37 3,472.6K
14:16 3,128.02 3,128.16 3,126.82 3,127.25 4,201.8K
14:17 3,127.93 3,128.24 3,127.08 3,128.24 2,545.8K
14:18 3,127.78 3,128.53 3,126.35 3,127.78 3,807.2K
14:19 3,126.90 3,127.73 3,126.83 3,127.27 3,150.6K
14:20 3,127.12 3,127.36 3,126.19 3,126.88 3,660.2K
14:21 3,127.07 3,127.40 3,125.55 3,125.70 3,517.9K
14:22 3,125.60 3,126.54 3,125.45 3,126.09 4,390.9K
14:23 3,125.42 3,126.79 3,125.08 3,125.64 3,723.5K
14:24 3,124.76 3,126.11 3,124.76 3,125.76 3,374.3K
14:25 3,125.82 3,126.06 3,124.32 3,124.80 6,781.1K
14:26 3,124.94 3,125.51 3,124.30 3,124.84 3,943.8K
14:27 3,125.27 3,126.42 3,124.24 3,124.24 2,973.0K
14:28 3,124.86 3,125.86 3,124.86 3,125.28 2,751.2K
14:29 3,125.67 3,126.24 3,125.05 3,125.64 4,731.1K
14:30 3,125.46 3,126.58 3,124.56 3,124.68 5,588.7K
14:31 3,124.99 3,126.16 3,124.73 3,125.71 3,558.2K
14:32 3,125.91 3,126.60 3,124.88 3,125.79 4,211.7K
14:33 3,126.28 3,126.59 3,125.55 3,126.05 4,411.2K
14:34 3,126.00 3,126.85 3,125.60 3,126.49 5,220.7K
14:35 3,125.97 3,126.50 3,125.91 3,125.93 4,757.4K
14:36 3,125.75 3,126.34 3,125.57 3,126.09 3,587.9K
14:37 3,125.29 3,125.62 3,124.80 3,125.07 5,087.1K
14:38 3,124.39 3,124.97 3,123.95 3,124.41 4,777.7K
14:39 3,123.61 3,124.45 3,123.04 3,123.04 6,850.3K
14:40 3,122.98 3,124.08 3,122.73 3,123.24 6,853.0K
14:41 3,123.39 3,123.76 3,122.84 3,122.98 5,501.1K
14:42 3,122.61 3,123.79 3,122.56 3,122.77 5,412.8K
14:43 3,122.57 3,123.60 3,122.25 3,122.52 4,079.6K
14:44 3,123.70 3,124.37 3,122.76 3,123.29 5,705.6K
14:45 3,124.15 3,124.80 3,122.54 3,123.28 5,028.9K
14:46 3,123.34 3,124.18 3,123.04 3,123.09 4,634.6K
14:47 3,123.28 3,124.20 3,123.28 3,124.17 5,536.1K
14:48 3,123.31 3,124.00 3,122.64 3,123.24 6,522.0K
14:49 3,123.83 3,124.38 3,122.79 3,124.27 6,171.0K
14:50 3,123.95 3,124.82 3,123.79 3,124.82 8,679.5K
14:51 3,124.72 3,125.55 3,123.53 3,124.68 8,165.7K
14:52 3,124.66 3,125.01 3,123.76 3,124.41 8,146.4K
14:53 3,124.81 3,125.59 3,124.12 3,124.55 8,952.4K
14:54 3,125.69 3,126.13 3,125.01 3,126.13 9,338.1K
14:55 3,125.64 3,125.94 3,124.77 3,125.74 8,021.3K
14:56 3,124.66 3,126.27 3,124.58 3,126.27 10,339.1K
14:57 3,125.74 3,125.74 3,125.47 3,125.48 417.8K
14:58 3,125.48 3,125.48 3,125.48 3,125.48 0.0K
14:59 3,125.48 3,125.48 3,124.94 3,124.94 23,072.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available