SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,136.26 3,136.26 3,136.26 3,136.26 13,438.2K
09:29 3,136.26 3,136.26 3,136.26 3,136.26 0.0K
09:30 3,136.26 3,136.87 3,132.37 3,132.40 44,624.3K
09:31 3,133.41 3,133.75 3,131.75 3,133.55 23,938.5K
09:32 3,132.70 3,138.04 3,132.70 3,137.46 59,051.0K
09:33 3,137.61 3,139.98 3,135.59 3,139.98 23,397.1K
09:34 3,139.26 3,139.40 3,137.77 3,137.98 20,506.1K
09:35 3,137.74 3,137.97 3,136.25 3,137.91 16,836.2K
09:36 3,137.77 3,138.98 3,136.36 3,138.98 26,501.7K
09:37 3,138.24 3,139.44 3,137.91 3,139.08 26,115.7K
09:38 3,139.67 3,141.53 3,139.47 3,141.42 20,030.0K
09:39 3,141.51 3,143.17 3,141.51 3,142.88 16,592.1K
09:40 3,143.28 3,143.28 3,141.90 3,142.14 14,269.3K
09:41 3,141.85 3,142.84 3,139.64 3,139.64 13,995.7K
09:42 3,140.51 3,140.53 3,137.96 3,138.80 23,696.7K
09:43 3,139.44 3,140.52 3,137.58 3,138.79 24,402.7K
09:44 3,138.62 3,138.62 3,136.42 3,137.33 14,376.5K
09:45 3,137.34 3,137.53 3,136.23 3,136.23 10,716.0K
09:46 3,137.14 3,137.14 3,135.21 3,135.69 12,452.8K
09:47 3,135.30 3,135.53 3,133.93 3,135.53 13,322.5K
09:48 3,135.49 3,135.49 3,132.46 3,132.60 11,664.9K
09:49 3,132.56 3,133.36 3,131.84 3,133.36 12,497.8K
09:50 3,134.04 3,134.04 3,130.60 3,131.22 10,844.3K
09:51 3,131.34 3,133.32 3,131.34 3,132.37 11,554.2K
09:52 3,132.35 3,132.87 3,131.56 3,132.73 11,436.4K
09:53 3,133.03 3,135.08 3,132.77 3,133.78 14,157.8K
09:54 3,133.66 3,134.25 3,132.91 3,134.25 8,187.3K
09:55 3,134.18 3,134.18 3,130.53 3,130.91 10,640.7K
09:56 3,130.12 3,131.58 3,128.46 3,129.00 12,564.2K
09:57 3,129.68 3,130.90 3,129.04 3,129.31 7,945.8K
09:58 3,128.72 3,129.97 3,128.58 3,129.69 6,379.0K
09:59 3,128.87 3,129.70 3,127.37 3,127.84 8,742.3K
10:00 3,127.42 3,127.81 3,124.73 3,125.66 40,861.9K
10:01 3,125.68 3,126.10 3,125.05 3,125.48 11,180.3K
10:02 3,125.83 3,126.07 3,124.59 3,125.47 7,744.2K
10:03 3,125.62 3,127.41 3,125.41 3,127.31 9,125.9K
10:04 3,127.23 3,128.46 3,126.28 3,128.38 20,487.9K
10:05 3,127.83 3,129.14 3,126.93 3,128.45 6,778.8K
10:06 3,129.20 3,129.43 3,128.06 3,128.48 5,074.2K
10:07 3,128.46 3,131.93 3,128.46 3,131.18 7,648.4K
10:08 3,130.85 3,131.61 3,130.49 3,131.49 6,513.9K
10:09 3,132.07 3,132.31 3,130.87 3,131.93 6,391.6K
10:10 3,132.17 3,133.12 3,131.02 3,132.54 5,742.3K
10:11 3,132.71 3,135.05 3,132.71 3,134.32 7,352.1K
10:12 3,134.76 3,134.76 3,133.36 3,133.98 4,731.6K
10:13 3,134.01 3,135.73 3,133.66 3,134.93 7,344.9K
10:14 3,135.05 3,135.46 3,134.23 3,134.94 10,174.8K
10:15 3,134.66 3,135.52 3,134.00 3,134.93 6,535.2K
10:16 3,135.11 3,135.11 3,133.97 3,134.16 5,403.9K
10:17 3,133.86 3,135.96 3,133.86 3,134.14 12,576.8K
10:18 3,134.96 3,137.11 3,134.82 3,137.11 44,598.7K
10:19 3,137.08 3,137.95 3,136.62 3,136.77 67,207.2K
10:20 3,136.94 3,136.94 3,134.00 3,134.00 20,546.7K
10:21 3,133.92 3,134.36 3,133.31 3,133.96 11,661.9K
10:22 3,134.60 3,135.44 3,133.82 3,134.74 12,623.3K
10:23 3,135.06 3,135.72 3,134.56 3,135.44 21,047.8K
10:24 3,135.12 3,135.49 3,133.95 3,135.49 14,173.6K
10:25 3,135.47 3,137.21 3,135.47 3,136.39 5,993.7K
10:26 3,136.65 3,136.74 3,134.48 3,134.48 8,947.1K
10:27 3,134.12 3,135.76 3,134.12 3,135.51 11,069.7K
10:28 3,135.58 3,135.65 3,134.13 3,134.96 8,852.9K
10:29 3,134.42 3,135.73 3,134.42 3,135.20 5,889.0K
10:30 3,135.45 3,135.85 3,134.46 3,134.54 5,180.9K
10:31 3,134.87 3,134.87 3,133.57 3,134.63 4,245.0K
10:32 3,134.15 3,135.69 3,133.55 3,135.69 3,866.5K
10:33 3,135.45 3,135.78 3,134.02 3,134.53 3,876.4K
10:34 3,134.66 3,135.69 3,134.24 3,135.23 3,598.9K
10:35 3,135.20 3,135.97 3,134.77 3,135.30 4,723.9K
10:36 3,135.74 3,135.89 3,134.49 3,135.35 3,682.5K
10:37 3,135.27 3,135.27 3,133.58 3,133.62 4,573.4K
10:38 3,133.90 3,134.62 3,133.12 3,134.62 3,282.3K
10:39 3,133.68 3,135.42 3,133.68 3,135.02 6,299.3K
10:40 3,135.19 3,136.09 3,134.66 3,134.66 7,898.4K
10:41 3,135.01 3,135.09 3,133.75 3,134.04 4,679.6K
10:42 3,133.83 3,134.40 3,132.18 3,132.18 4,938.7K
10:43 3,131.65 3,133.40 3,131.65 3,133.26 5,774.6K
10:44 3,132.84 3,133.57 3,132.42 3,132.97 4,662.8K
10:45 3,133.26 3,133.62 3,132.07 3,132.19 3,939.6K
10:46 3,132.29 3,132.60 3,131.57 3,131.88 8,892.8K
10:47 3,131.77 3,132.06 3,131.27 3,131.63 5,855.9K
10:48 3,131.78 3,132.23 3,130.81 3,130.81 3,547.8K
10:49 3,131.16 3,132.30 3,131.16 3,131.59 4,625.4K
10:50 3,131.41 3,132.30 3,130.40 3,130.40 11,861.8K
10:51 3,130.44 3,130.63 3,129.02 3,129.02 10,274.1K
10:52 3,128.98 3,130.36 3,128.98 3,130.27 4,308.3K
10:53 3,130.49 3,130.54 3,129.86 3,130.04 4,630.4K
10:54 3,130.63 3,130.95 3,129.05 3,129.84 4,784.2K
10:55 3,129.49 3,129.49 3,127.16 3,127.16 12,922.3K
10:56 3,127.23 3,127.75 3,126.46 3,126.64 20,801.8K
10:57 3,126.50 3,127.56 3,126.33 3,126.56 6,102.5K
10:58 3,127.40 3,127.98 3,126.52 3,127.04 6,404.5K
10:59 3,126.86 3,128.23 3,126.12 3,126.37 7,521.8K
11:00 3,126.52 3,127.18 3,125.81 3,127.00 6,244.5K
11:01 3,127.38 3,127.88 3,126.58 3,126.58 8,937.9K
11:02 3,126.31 3,127.85 3,126.31 3,127.20 5,951.5K
11:03 3,127.43 3,127.43 3,125.69 3,126.04 5,297.4K
11:04 3,126.58 3,126.58 3,125.00 3,126.08 5,806.6K
11:05 3,126.29 3,126.29 3,125.25 3,125.93 7,689.0K
11:06 3,125.82 3,126.41 3,125.55 3,125.73 2,761.7K
11:07 3,126.03 3,126.37 3,125.25 3,125.60 3,432.2K
11:08 3,125.30 3,125.99 3,124.23 3,125.93 2,978.5K
11:09 3,125.04 3,125.89 3,124.01 3,125.07 8,138.8K
11:10 3,124.76 3,125.31 3,123.86 3,124.30 4,198.8K
11:11 3,123.51 3,123.69 3,122.60 3,123.54 4,632.3K
11:12 3,123.67 3,124.02 3,122.58 3,122.85 5,018.9K
11:13 3,122.55 3,123.55 3,122.12 3,122.64 3,742.2K
11:14 3,122.15 3,123.27 3,122.01 3,123.27 3,906.2K
11:15 3,123.37 3,123.58 3,122.39 3,123.58 5,258.0K
11:16 3,123.01 3,123.01 3,120.40 3,121.02 9,620.3K
11:17 3,120.68 3,121.40 3,120.39 3,120.65 5,321.0K
11:18 3,120.70 3,121.82 3,120.25 3,121.39 4,128.5K
11:19 3,121.81 3,121.93 3,120.87 3,121.37 3,888.3K
11:20 3,121.44 3,122.26 3,120.90 3,121.07 2,983.6K
11:21 3,121.38 3,121.93 3,120.25 3,120.69 8,591.4K
11:22 3,120.91 3,121.87 3,120.27 3,120.63 2,767.1K
11:23 3,120.57 3,120.57 3,118.18 3,119.04 4,529.8K
11:24 3,119.07 3,119.07 3,117.47 3,118.35 6,593.9K
11:25 3,118.73 3,118.75 3,117.94 3,118.35 3,807.7K
11:26 3,118.23 3,119.04 3,117.83 3,118.42 4,834.9K
11:27 3,118.21 3,119.15 3,117.96 3,118.61 3,434.2K
11:28 3,118.69 3,119.76 3,118.05 3,119.50 4,858.0K
11:29 3,119.10 3,121.03 3,119.10 3,120.89 3,107.8K
11:30 3,120.81 3,121.00 3,120.81 3,121.00 254.1K
11:31 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:32 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:33 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:34 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:35 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:36 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:37 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:38 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:39 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:40 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:41 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:42 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:43 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:44 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:45 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:46 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:47 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:48 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:49 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:50 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:51 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:52 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:53 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:54 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:55 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:56 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:57 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:58 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
11:59 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:00 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:01 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:02 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:03 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:04 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:05 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:06 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:07 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:08 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:09 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:10 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:11 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:12 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:13 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:14 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:15 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:16 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:17 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:18 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:19 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:20 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:21 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:22 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:23 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:24 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:25 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:26 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:27 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:28 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:29 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:30 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:31 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:32 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:33 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:34 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:35 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:36 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:37 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:38 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:39 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:40 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:41 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:42 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:43 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:44 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:45 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:46 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:47 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:48 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:49 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:50 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:51 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:52 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:53 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:54 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:55 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:56 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:57 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:58 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
12:59 3,121.00 3,121.00 3,121.00 3,121.00 0.0K
13:00 3,121.00 3,122.56 3,120.78 3,121.70 15,182.3K
13:01 3,122.02 3,122.84 3,122.02 3,122.10 4,619.7K
13:02 3,121.70 3,124.05 3,121.27 3,123.48 6,245.0K
13:03 3,123.87 3,124.62 3,123.44 3,123.96 2,977.0K
13:04 3,123.97 3,124.06 3,122.23 3,122.28 4,073.1K
13:05 3,122.29 3,124.15 3,122.29 3,122.42 3,400.6K
13:06 3,122.71 3,124.74 3,122.71 3,123.33 4,183.0K
13:07 3,123.35 3,123.73 3,121.84 3,122.67 4,302.4K
13:08 3,122.01 3,122.37 3,120.92 3,120.92 3,064.7K
13:09 3,120.57 3,121.95 3,120.26 3,120.29 3,649.9K
13:10 3,120.51 3,121.17 3,120.38 3,120.73 4,897.4K
13:11 3,120.87 3,120.87 3,119.72 3,120.39 4,449.9K
13:12 3,120.75 3,121.11 3,119.60 3,120.64 4,020.3K
13:13 3,120.57 3,120.57 3,119.15 3,119.24 3,920.8K
13:14 3,118.90 3,119.23 3,118.21 3,118.54 5,660.1K
13:15 3,118.14 3,119.33 3,117.73 3,118.75 4,223.6K
13:16 3,118.84 3,119.37 3,118.74 3,119.20 4,256.9K
13:17 3,119.43 3,119.87 3,118.65 3,119.19 5,247.8K
13:18 3,119.43 3,120.03 3,118.57 3,118.91 4,394.0K
13:19 3,119.04 3,119.04 3,117.59 3,118.13 2,786.1K
13:20 3,118.15 3,118.47 3,117.52 3,117.77 11,289.0K
13:21 3,118.18 3,118.31 3,117.47 3,117.77 3,156.5K
13:22 3,117.84 3,117.84 3,116.31 3,116.37 5,308.0K
13:23 3,115.95 3,117.44 3,115.95 3,116.44 5,678.2K
13:24 3,115.79 3,116.40 3,115.32 3,115.41 3,212.1K
13:25 3,116.12 3,116.12 3,114.72 3,115.05 5,282.7K
13:26 3,115.21 3,115.75 3,113.60 3,113.78 7,395.1K
13:27 3,114.27 3,116.28 3,113.92 3,115.64 5,115.8K
13:28 3,115.76 3,116.62 3,115.47 3,116.62 4,821.9K
13:29 3,116.95 3,117.34 3,115.54 3,116.27 5,297.5K
13:30 3,115.89 3,116.41 3,115.43 3,115.92 2,735.7K
13:31 3,115.84 3,116.42 3,115.00 3,115.00 3,451.6K
13:32 3,114.89 3,115.47 3,114.61 3,115.14 3,275.1K
13:33 3,115.15 3,115.48 3,114.46 3,115.12 7,705.2K
13:34 3,115.13 3,117.61 3,114.57 3,117.44 5,506.6K
13:35 3,117.03 3,118.78 3,116.87 3,118.29 3,436.4K
13:36 3,118.03 3,119.21 3,117.67 3,119.00 2,934.5K
13:37 3,119.21 3,119.21 3,117.51 3,117.68 3,158.8K
13:38 3,117.78 3,117.78 3,115.04 3,115.49 3,366.5K
13:39 3,115.77 3,116.64 3,115.51 3,115.75 3,325.8K
13:40 3,115.27 3,116.13 3,115.06 3,115.14 3,206.1K
13:41 3,115.50 3,116.21 3,115.01 3,115.21 3,013.1K
13:42 3,115.67 3,116.88 3,115.45 3,116.88 4,172.0K
13:43 3,116.54 3,117.12 3,115.99 3,116.45 2,815.2K
13:44 3,115.73 3,116.50 3,115.33 3,115.73 3,102.9K
13:45 3,115.50 3,116.91 3,115.38 3,116.18 2,261.0K
13:46 3,116.12 3,117.47 3,115.87 3,117.22 3,134.1K
13:47 3,117.63 3,118.23 3,116.91 3,117.99 4,595.3K
13:48 3,118.27 3,118.62 3,117.49 3,118.52 3,302.2K
13:49 3,118.34 3,118.93 3,117.66 3,118.30 2,987.4K
13:50 3,117.91 3,118.51 3,117.02 3,117.50 3,045.1K
13:51 3,117.99 3,119.12 3,117.99 3,118.59 3,553.4K
13:52 3,117.15 3,117.37 3,115.94 3,116.97 5,616.5K
13:53 3,116.72 3,118.16 3,116.43 3,117.18 2,931.6K
13:54 3,116.92 3,117.97 3,116.44 3,117.41 2,372.0K
13:55 3,117.22 3,117.91 3,116.89 3,117.08 2,722.0K
13:56 3,116.97 3,116.97 3,115.17 3,115.81 3,489.7K
13:57 3,115.49 3,116.64 3,115.04 3,115.04 4,453.3K
13:58 3,115.74 3,116.56 3,115.02 3,115.97 4,740.3K
13:59 3,116.14 3,116.92 3,115.80 3,115.80 3,222.7K
14:00 3,115.23 3,115.67 3,114.28 3,114.84 6,500.1K
14:01 3,114.84 3,116.40 3,114.59 3,115.90 5,418.4K
14:02 3,115.70 3,115.84 3,114.37 3,114.87 3,883.9K
14:03 3,114.76 3,115.44 3,112.83 3,113.29 4,529.1K
14:04 3,113.24 3,114.10 3,113.00 3,113.17 4,150.7K
14:05 3,112.87 3,114.74 3,112.87 3,114.46 5,943.1K
14:06 3,114.10 3,115.19 3,113.81 3,114.28 2,815.6K
14:07 3,113.87 3,115.06 3,113.87 3,114.40 3,248.2K
14:08 3,114.27 3,115.09 3,113.60 3,114.41 25,091.0K
14:09 3,114.32 3,115.21 3,113.88 3,114.20 8,153.5K
14:10 3,114.22 3,114.22 3,112.57 3,113.14 6,232.1K
14:11 3,112.95 3,113.92 3,112.95 3,113.23 4,514.7K
14:12 3,113.18 3,115.08 3,112.88 3,114.50 7,786.8K
14:13 3,114.85 3,115.95 3,114.40 3,115.34 4,295.9K
14:14 3,115.34 3,116.23 3,114.75 3,114.98 2,994.6K
14:15 3,115.15 3,116.29 3,114.60 3,116.08 4,409.2K
14:16 3,115.80 3,117.09 3,115.49 3,117.09 3,761.9K
14:17 3,116.77 3,118.03 3,116.68 3,118.03 4,101.3K
14:18 3,117.59 3,118.37 3,117.33 3,117.79 4,117.7K
14:19 3,117.72 3,119.22 3,117.72 3,119.16 3,586.6K
14:20 3,119.28 3,119.74 3,117.66 3,119.35 4,670.7K
14:21 3,119.24 3,121.25 3,119.24 3,121.10 4,547.2K
14:22 3,120.79 3,121.59 3,119.36 3,121.59 5,553.5K
14:23 3,121.79 3,122.43 3,120.35 3,121.42 4,555.0K
14:24 3,122.11 3,123.17 3,122.11 3,123.04 4,534.1K
14:25 3,123.19 3,123.19 3,120.24 3,120.28 6,062.7K
14:26 3,119.56 3,121.73 3,119.33 3,120.89 3,130.8K
14:27 3,120.99 3,121.66 3,120.19 3,121.66 3,091.6K
14:28 3,121.74 3,121.92 3,120.23 3,121.54 5,727.2K
14:29 3,121.01 3,121.42 3,119.98 3,120.26 4,258.9K
14:30 3,120.05 3,121.12 3,118.36 3,118.52 7,083.1K
14:31 3,117.87 3,120.37 3,117.32 3,120.37 5,175.8K
14:32 3,120.34 3,120.62 3,119.43 3,120.35 4,217.7K
14:33 3,119.86 3,120.88 3,119.78 3,120.48 3,388.5K
14:34 3,120.15 3,120.60 3,119.61 3,120.49 3,125.9K
14:35 3,119.49 3,119.72 3,118.57 3,118.93 4,882.3K
14:36 3,118.91 3,119.61 3,117.96 3,118.75 3,767.6K
14:37 3,118.34 3,119.03 3,117.17 3,119.03 3,611.7K
14:38 3,117.91 3,118.99 3,117.91 3,118.15 3,531.6K
14:39 3,118.58 3,119.15 3,118.01 3,118.56 4,671.2K
14:40 3,118.13 3,119.48 3,117.76 3,119.25 7,904.9K
14:41 3,119.28 3,119.61 3,118.34 3,119.05 7,876.5K
14:42 3,118.91 3,119.79 3,118.12 3,118.94 6,001.2K
14:43 3,119.13 3,120.20 3,119.06 3,119.48 12,317.2K
14:44 3,119.80 3,121.67 3,119.12 3,121.02 10,349.8K
14:45 3,121.49 3,121.49 3,119.91 3,120.03 6,615.7K
14:46 3,120.46 3,121.81 3,119.92 3,120.75 7,199.3K
14:47 3,120.70 3,121.39 3,120.00 3,120.19 6,449.9K
14:48 3,120.66 3,120.99 3,119.50 3,119.96 7,769.6K
14:49 3,119.76 3,120.29 3,118.41 3,118.81 8,848.1K
14:50 3,118.68 3,119.51 3,118.63 3,119.36 9,199.5K
14:51 3,119.05 3,120.37 3,118.75 3,119.89 8,513.3K
14:52 3,120.11 3,120.38 3,118.93 3,119.76 7,589.9K
14:53 3,119.31 3,120.17 3,118.60 3,118.60 11,152.9K
14:54 3,119.73 3,119.80 3,118.11 3,118.11 8,191.6K
14:55 3,118.45 3,119.54 3,118.03 3,118.03 9,346.7K
14:56 3,118.97 3,119.38 3,117.88 3,118.83 10,340.3K
14:57 3,118.72 3,118.98 3,118.72 3,118.78 516.5K
14:58 3,118.78 3,118.78 3,118.78 3,118.78 0.0K
14:59 3,118.78 3,119.00 3,118.67 3,118.67 30,879.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available