SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,115.33 3,115.33 3,115.33 3,115.33 11,662.5K
09:29 3,115.33 3,115.33 3,115.33 3,115.33 0.0K
09:30 3,115.33 3,118.76 3,115.21 3,115.21 60,178.8K
09:31 3,116.46 3,122.90 3,115.46 3,122.61 40,659.3K
09:32 3,122.70 3,127.65 3,120.88 3,127.65 21,778.9K
09:33 3,127.13 3,128.26 3,125.23 3,125.23 12,808.9K
09:34 3,125.56 3,127.04 3,125.36 3,126.40 11,166.3K
09:35 3,125.89 3,128.50 3,125.89 3,128.19 11,352.8K
09:36 3,128.15 3,128.57 3,124.39 3,125.33 11,355.9K
09:37 3,124.08 3,124.43 3,121.62 3,124.43 15,253.7K
09:38 3,123.62 3,124.23 3,122.08 3,123.35 11,255.3K
09:39 3,124.55 3,125.24 3,123.76 3,123.94 12,580.4K
09:40 3,125.19 3,128.53 3,125.19 3,127.70 19,116.3K
09:41 3,127.15 3,127.15 3,124.98 3,125.49 8,784.0K
09:42 3,125.30 3,127.80 3,124.93 3,125.79 9,252.1K
09:43 3,125.72 3,126.41 3,124.75 3,125.13 31,944.2K
09:44 3,125.32 3,127.07 3,125.26 3,126.38 18,537.9K
09:45 3,125.80 3,128.07 3,125.76 3,127.19 8,326.9K
09:46 3,127.60 3,129.65 3,126.85 3,129.31 8,875.5K
09:47 3,129.30 3,131.42 3,128.06 3,128.06 12,179.3K
09:48 3,128.23 3,128.76 3,125.76 3,125.76 8,916.2K
09:49 3,126.01 3,126.63 3,125.09 3,126.50 7,860.3K
09:50 3,126.23 3,127.71 3,125.59 3,127.35 6,880.4K
09:51 3,127.60 3,129.35 3,127.07 3,127.90 8,552.7K
09:52 3,127.57 3,128.21 3,127.10 3,127.82 5,826.9K
09:53 3,127.59 3,128.16 3,126.93 3,127.03 5,451.1K
09:54 3,126.88 3,128.08 3,126.01 3,126.17 7,182.4K
09:55 3,126.29 3,126.29 3,124.16 3,124.67 10,085.3K
09:56 3,124.73 3,125.44 3,123.04 3,123.04 9,056.0K
09:57 3,124.12 3,124.38 3,123.26 3,124.05 6,225.1K
09:58 3,124.08 3,126.23 3,124.08 3,124.82 7,395.6K
09:59 3,125.23 3,125.41 3,123.93 3,124.45 6,585.1K
10:00 3,124.17 3,125.86 3,124.03 3,125.60 6,313.7K
10:01 3,125.40 3,126.11 3,124.16 3,124.21 6,895.8K
10:02 3,124.64 3,125.47 3,124.21 3,124.30 6,721.9K
10:03 3,125.12 3,127.17 3,125.12 3,127.01 9,481.2K
10:04 3,127.18 3,127.95 3,126.65 3,126.65 7,831.4K
10:05 3,127.29 3,127.61 3,126.03 3,126.03 4,963.3K
10:06 3,126.71 3,126.71 3,125.17 3,125.94 6,958.0K
10:07 3,125.20 3,125.93 3,122.19 3,122.77 9,072.2K
10:08 3,123.00 3,123.80 3,122.32 3,122.52 5,955.0K
10:09 3,122.84 3,122.84 3,121.42 3,121.83 10,222.3K
10:10 3,122.10 3,122.10 3,119.10 3,119.15 20,947.4K
10:11 3,119.09 3,119.53 3,116.81 3,117.38 8,684.6K
10:12 3,117.18 3,117.28 3,116.21 3,116.49 7,614.1K
10:13 3,116.26 3,116.26 3,114.71 3,114.71 11,353.1K
10:14 3,115.28 3,115.65 3,114.50 3,114.83 8,180.6K
10:15 3,115.11 3,116.25 3,114.80 3,116.08 6,569.5K
10:16 3,115.44 3,116.08 3,114.59 3,115.68 6,781.4K
10:17 3,115.92 3,116.81 3,114.77 3,115.32 7,551.1K
10:18 3,115.01 3,115.08 3,113.61 3,113.84 8,566.3K
10:19 3,113.70 3,114.85 3,113.70 3,113.75 5,791.4K
10:20 3,114.74 3,114.85 3,113.00 3,113.81 7,761.3K
10:21 3,113.61 3,114.52 3,113.46 3,114.03 6,456.7K
10:22 3,113.62 3,113.62 3,112.05 3,112.32 5,432.7K
10:23 3,112.12 3,113.24 3,111.25 3,111.96 4,694.5K
10:24 3,112.11 3,112.72 3,111.68 3,111.68 7,055.5K
10:25 3,111.90 3,112.04 3,110.53 3,110.53 6,370.5K
10:26 3,110.59 3,112.48 3,110.59 3,111.77 5,198.4K
10:27 3,111.95 3,112.83 3,111.45 3,112.76 3,774.5K
10:28 3,112.33 3,113.61 3,112.33 3,112.38 6,417.5K
10:29 3,112.28 3,113.32 3,111.85 3,112.45 8,605.8K
10:30 3,112.88 3,113.87 3,112.02 3,113.87 5,807.5K
10:31 3,114.04 3,115.57 3,113.34 3,115.47 5,412.8K
10:32 3,115.74 3,116.17 3,115.24 3,115.59 4,223.3K
10:33 3,115.79 3,116.51 3,115.58 3,115.81 3,603.6K
10:34 3,115.73 3,116.58 3,115.18 3,116.58 3,391.4K
10:35 3,115.73 3,116.65 3,115.05 3,116.08 5,690.1K
10:36 3,116.11 3,116.60 3,114.94 3,114.94 6,911.4K
10:37 3,114.45 3,115.78 3,114.45 3,115.36 5,194.2K
10:38 3,115.15 3,115.90 3,114.10 3,115.72 4,755.7K
10:39 3,115.19 3,115.89 3,114.24 3,115.09 4,216.0K
10:40 3,115.17 3,116.10 3,114.86 3,116.10 4,430.4K
10:41 3,115.86 3,116.30 3,115.24 3,116.17 5,551.9K
10:42 3,116.54 3,116.91 3,116.03 3,116.40 3,473.1K
10:43 3,115.88 3,117.11 3,114.61 3,116.05 3,312.1K
10:44 3,115.65 3,116.99 3,114.83 3,115.70 3,242.6K
10:45 3,115.54 3,116.82 3,114.93 3,116.44 3,458.0K
10:46 3,116.50 3,116.81 3,115.70 3,116.55 3,120.0K
10:47 3,116.63 3,116.63 3,114.93 3,116.15 4,416.7K
10:48 3,116.13 3,116.85 3,115.28 3,115.65 3,468.8K
10:49 3,115.65 3,116.11 3,114.76 3,115.56 4,334.4K
10:50 3,115.71 3,116.09 3,115.05 3,115.65 3,873.5K
10:51 3,116.10 3,117.02 3,114.60 3,115.61 3,650.0K
10:52 3,115.37 3,116.85 3,115.23 3,115.23 3,239.3K
10:53 3,115.20 3,116.14 3,114.98 3,115.24 3,829.5K
10:54 3,115.78 3,115.78 3,114.68 3,114.68 4,044.5K
10:55 3,114.79 3,115.37 3,114.37 3,115.16 3,065.5K
10:56 3,114.88 3,115.51 3,114.20 3,115.09 3,288.4K
10:57 3,114.75 3,115.27 3,114.09 3,114.90 3,163.7K
10:58 3,114.94 3,116.35 3,114.31 3,116.27 3,768.1K
10:59 3,115.92 3,116.26 3,115.06 3,115.45 3,775.4K
11:00 3,115.59 3,115.98 3,114.43 3,114.43 3,869.2K
11:01 3,114.37 3,115.30 3,113.94 3,115.03 3,386.5K
11:02 3,115.03 3,115.69 3,114.00 3,114.53 4,503.6K
11:03 3,114.47 3,115.02 3,113.53 3,114.60 6,662.4K
11:04 3,114.67 3,115.19 3,113.78 3,114.69 9,523.8K
11:05 3,113.95 3,113.95 3,112.60 3,113.73 6,088.1K
11:06 3,113.55 3,114.48 3,112.99 3,113.38 4,393.1K
11:07 3,113.98 3,113.98 3,112.02 3,112.99 4,203.5K
11:08 3,112.90 3,113.31 3,111.90 3,112.24 2,683.7K
11:09 3,112.33 3,113.19 3,111.92 3,112.54 3,770.7K
11:10 3,112.39 3,113.33 3,112.15 3,112.85 2,984.8K
11:11 3,112.99 3,113.08 3,112.03 3,113.08 3,204.6K
11:12 3,113.33 3,113.33 3,111.92 3,112.46 2,352.0K
11:13 3,112.31 3,112.31 3,110.15 3,111.01 4,485.3K
11:14 3,110.99 3,111.05 3,109.84 3,109.84 3,174.7K
11:15 3,110.12 3,110.99 3,109.65 3,109.65 7,002.8K
11:16 3,109.61 3,110.27 3,109.14 3,109.14 5,688.7K
11:17 3,109.42 3,110.01 3,108.99 3,110.01 3,106.9K
11:18 3,109.89 3,110.19 3,109.67 3,109.75 3,170.5K
11:19 3,109.80 3,110.59 3,109.29 3,109.35 2,946.5K
11:20 3,109.91 3,109.91 3,108.82 3,108.82 5,046.3K
11:21 3,108.90 3,109.67 3,108.85 3,109.16 3,346.3K
11:22 3,109.07 3,110.08 3,108.86 3,109.49 2,686.9K
11:23 3,109.08 3,109.08 3,107.31 3,107.31 47,622.4K
11:24 3,107.28 3,108.02 3,106.68 3,107.98 12,263.3K
11:25 3,108.02 3,108.91 3,107.21 3,108.84 4,286.8K
11:26 3,109.11 3,109.81 3,108.59 3,109.04 2,916.5K
11:27 3,109.91 3,109.91 3,108.58 3,109.85 3,930.0K
11:28 3,109.72 3,110.82 3,108.98 3,110.30 5,271.2K
11:29 3,110.61 3,110.96 3,109.64 3,110.46 3,221.3K
11:30 3,110.72 3,110.72 3,110.45 3,110.45 142.6K
11:31 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:32 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:33 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:34 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:35 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:36 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:37 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:38 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:39 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:40 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:41 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:42 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:43 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:44 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:45 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:46 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:47 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:48 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:49 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:50 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:51 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:52 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:53 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:54 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:55 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:56 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:57 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:58 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
11:59 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:00 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:01 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:02 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:03 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:04 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:05 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:06 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:07 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:08 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:09 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:10 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:11 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:12 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:13 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:14 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:15 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:16 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:17 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:18 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:19 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:20 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:21 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:22 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:23 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:24 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:25 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:26 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:27 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:28 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:29 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:30 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:31 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:32 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:33 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:34 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:35 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:36 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:37 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:38 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:39 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:40 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:41 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:42 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:43 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:44 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:45 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:46 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:47 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:48 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:49 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:50 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:51 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:52 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:53 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:54 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:55 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:56 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:57 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:58 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
12:59 3,110.45 3,110.45 3,110.45 3,110.45 0.0K
13:00 3,110.45 3,113.72 3,110.45 3,113.60 12,080.7K
13:01 3,113.35 3,113.75 3,111.54 3,111.94 3,837.0K
13:02 3,111.82 3,112.50 3,111.45 3,111.68 4,192.0K
13:03 3,112.06 3,112.46 3,111.39 3,112.00 2,670.2K
13:04 3,111.82 3,113.75 3,111.74 3,113.51 2,820.4K
13:05 3,112.91 3,114.22 3,112.91 3,114.03 11,068.2K
13:06 3,114.28 3,115.35 3,114.28 3,115.14 8,056.8K
13:07 3,114.91 3,115.57 3,114.52 3,115.31 6,229.1K
13:08 3,115.48 3,115.99 3,114.62 3,115.37 4,570.2K
13:09 3,115.47 3,115.85 3,114.62 3,115.81 7,652.0K
13:10 3,114.83 3,115.53 3,114.48 3,114.87 5,560.1K
13:11 3,115.22 3,116.12 3,114.84 3,116.12 4,079.1K
13:12 3,115.72 3,115.72 3,113.89 3,115.00 6,759.2K
13:13 3,114.96 3,115.30 3,114.19 3,115.30 3,736.8K
13:14 3,114.81 3,116.14 3,114.29 3,115.49 4,110.2K
13:15 3,115.84 3,116.25 3,114.70 3,115.83 4,087.2K
13:16 3,116.18 3,117.95 3,116.18 3,117.30 8,814.1K
13:17 3,116.71 3,118.50 3,116.68 3,117.75 4,170.6K
13:18 3,117.95 3,118.51 3,116.09 3,116.88 6,038.2K
13:19 3,116.61 3,117.30 3,115.88 3,116.28 6,154.1K
13:20 3,116.57 3,118.54 3,116.14 3,117.79 4,885.0K
13:21 3,117.99 3,118.39 3,116.49 3,117.05 4,388.5K
13:22 3,117.38 3,118.09 3,116.45 3,116.71 4,472.3K
13:23 3,116.75 3,117.52 3,116.55 3,117.41 3,601.8K
13:24 3,117.28 3,117.88 3,115.82 3,116.45 6,360.1K
13:25 3,116.59 3,117.73 3,116.33 3,117.73 4,136.3K
13:26 3,116.82 3,117.77 3,115.72 3,117.69 5,487.5K
13:27 3,116.84 3,117.70 3,116.44 3,117.02 3,084.9K
13:28 3,117.64 3,117.64 3,115.53 3,115.65 4,168.6K
13:29 3,115.72 3,115.81 3,114.83 3,115.50 3,593.2K
13:30 3,115.13 3,115.48 3,113.99 3,114.45 4,540.8K
13:31 3,114.66 3,116.17 3,114.06 3,116.17 3,236.4K
13:32 3,116.58 3,117.37 3,116.27 3,117.17 6,443.6K
13:33 3,117.65 3,117.69 3,116.11 3,116.98 6,285.3K
13:34 3,116.63 3,118.06 3,116.53 3,117.45 3,297.8K
13:35 3,118.37 3,118.37 3,116.69 3,116.69 5,272.0K
13:36 3,117.29 3,117.30 3,116.11 3,116.99 3,431.9K
13:37 3,116.42 3,118.81 3,116.03 3,118.81 4,786.6K
13:38 3,118.86 3,119.19 3,118.30 3,119.19 3,905.8K
13:39 3,119.17 3,120.24 3,118.46 3,120.24 4,614.5K
13:40 3,120.03 3,120.38 3,119.16 3,120.38 4,644.8K
13:41 3,120.02 3,120.48 3,119.35 3,119.43 4,411.2K
13:42 3,119.77 3,120.78 3,118.29 3,118.29 4,596.1K
13:43 3,118.23 3,119.29 3,117.79 3,118.89 2,321.6K
13:44 3,118.96 3,120.27 3,118.48 3,118.48 3,111.8K
13:45 3,117.66 3,119.04 3,117.47 3,117.78 3,897.3K
13:46 3,118.20 3,120.56 3,117.67 3,119.97 4,631.3K
13:47 3,119.92 3,120.65 3,118.71 3,120.17 5,356.8K
13:48 3,119.70 3,119.92 3,117.83 3,118.56 4,377.8K
13:49 3,118.50 3,119.53 3,118.48 3,119.13 3,061.1K
13:50 3,119.63 3,119.65 3,117.81 3,119.16 3,774.4K
13:51 3,119.27 3,119.63 3,118.50 3,118.50 2,636.2K
13:52 3,119.11 3,120.15 3,118.60 3,119.47 3,608.1K
13:53 3,119.40 3,119.65 3,117.80 3,119.08 3,993.5K
13:54 3,118.82 3,118.86 3,118.06 3,118.31 2,473.1K
13:55 3,118.10 3,119.13 3,117.98 3,118.55 3,589.2K
13:56 3,118.27 3,118.62 3,117.24 3,117.35 4,375.5K
13:57 3,117.45 3,118.30 3,117.31 3,118.04 2,440.4K
13:58 3,117.94 3,117.94 3,116.98 3,117.43 2,958.7K
13:59 3,117.65 3,117.74 3,116.04 3,116.53 4,932.7K
14:00 3,116.78 3,116.78 3,114.42 3,115.08 12,804.5K
14:01 3,115.29 3,115.65 3,114.40 3,114.58 3,339.2K
14:02 3,114.24 3,114.68 3,112.69 3,113.40 5,459.4K
14:03 3,112.96 3,114.19 3,112.82 3,113.95 3,518.1K
14:04 3,113.84 3,114.40 3,112.63 3,113.31 4,682.6K
14:05 3,113.19 3,113.72 3,112.40 3,112.40 4,503.2K
14:06 3,112.43 3,113.19 3,111.87 3,111.87 9,671.5K
14:07 3,111.82 3,114.02 3,111.52 3,113.77 3,976.8K
14:08 3,113.76 3,114.54 3,113.76 3,113.78 3,347.6K
14:09 3,113.90 3,114.53 3,112.62 3,113.13 5,631.0K
14:10 3,112.87 3,114.04 3,112.87 3,113.48 4,022.8K
14:11 3,113.34 3,113.68 3,111.10 3,112.01 12,999.4K
14:12 3,111.91 3,113.45 3,111.69 3,113.37 5,403.9K
14:13 3,113.19 3,113.68 3,112.45 3,113.24 5,446.3K
14:14 3,113.33 3,115.18 3,113.03 3,114.89 7,293.5K
14:15 3,114.80 3,116.03 3,114.64 3,115.56 5,933.0K
14:16 3,115.69 3,116.89 3,115.69 3,116.21 17,625.2K
14:17 3,116.63 3,117.54 3,116.02 3,117.54 4,751.0K
14:18 3,117.14 3,117.87 3,116.25 3,117.45 7,529.7K
14:19 3,117.47 3,118.16 3,116.62 3,118.16 6,397.1K
14:20 3,117.58 3,118.89 3,117.58 3,118.89 10,023.5K
14:21 3,118.45 3,119.85 3,118.08 3,118.47 7,249.3K
14:22 3,118.28 3,119.48 3,118.28 3,118.60 4,965.5K
14:23 3,118.74 3,119.32 3,118.33 3,119.13 3,778.6K
14:24 3,119.03 3,119.29 3,117.75 3,118.70 5,352.3K
14:25 3,118.63 3,119.14 3,117.71 3,119.06 4,985.5K
14:26 3,118.72 3,119.28 3,118.15 3,118.33 3,941.2K
14:27 3,118.50 3,118.69 3,116.72 3,116.79 6,151.5K
14:28 3,116.74 3,117.83 3,116.07 3,117.42 4,622.3K
14:29 3,117.43 3,117.43 3,115.85 3,116.43 3,915.0K
14:30 3,116.08 3,118.29 3,116.08 3,117.97 4,213.1K
14:31 3,117.94 3,118.09 3,116.21 3,116.24 4,135.3K
14:32 3,116.33 3,116.93 3,115.58 3,115.58 4,029.9K
14:33 3,115.66 3,116.55 3,115.09 3,115.09 3,983.8K
14:34 3,115.62 3,116.89 3,115.21 3,116.41 4,470.8K
14:35 3,116.60 3,117.18 3,116.04 3,116.25 3,844.6K
14:36 3,116.02 3,116.94 3,115.43 3,115.99 5,132.2K
14:37 3,116.29 3,118.33 3,115.82 3,117.52 7,488.5K
14:38 3,118.05 3,118.88 3,118.05 3,118.80 4,989.0K
14:39 3,118.65 3,119.21 3,118.04 3,119.07 6,500.4K
14:40 3,118.75 3,119.53 3,117.49 3,117.96 5,836.8K
14:41 3,117.84 3,118.62 3,117.61 3,117.72 4,989.4K
14:42 3,117.62 3,118.57 3,117.36 3,117.84 6,456.3K
14:43 3,117.68 3,118.74 3,117.59 3,118.12 6,753.1K
14:44 3,117.92 3,118.87 3,117.47 3,117.81 6,411.5K
14:45 3,117.29 3,118.35 3,117.26 3,117.62 6,042.1K
14:46 3,118.55 3,118.85 3,117.69 3,117.69 6,899.1K
14:47 3,118.08 3,118.56 3,117.45 3,117.53 4,940.3K
14:48 3,117.74 3,118.70 3,117.21 3,118.27 7,747.3K
14:49 3,118.00 3,118.26 3,116.83 3,116.83 8,189.2K
14:50 3,117.26 3,118.42 3,117.26 3,117.55 7,431.8K
14:51 3,117.32 3,117.95 3,116.57 3,117.11 8,107.2K
14:52 3,117.30 3,118.03 3,116.70 3,117.06 7,484.1K
14:53 3,116.95 3,117.95 3,116.83 3,117.43 8,897.2K
14:54 3,117.61 3,118.48 3,117.12 3,118.45 13,685.8K
14:55 3,118.03 3,118.94 3,117.63 3,117.68 20,003.8K
14:56 3,117.94 3,118.51 3,116.87 3,117.68 14,416.9K
14:57 3,118.26 3,118.26 3,117.84 3,117.84 239.8K
14:58 3,117.84 3,117.84 3,117.84 3,117.84 0.0K
14:59 3,117.84 3,118.73 3,117.77 3,117.77 36,789.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available