SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,106.05 3,106.05 3,106.05 3,106.05 9,664.5K
09:29 3,106.05 3,106.05 3,106.05 3,106.05 0.0K
09:30 3,106.05 3,108.75 3,105.35 3,105.87 30,797.6K
09:31 3,105.65 3,105.65 3,103.05 3,104.02 18,539.6K
09:32 3,104.80 3,105.09 3,103.48 3,104.55 14,165.4K
09:33 3,104.48 3,107.25 3,104.48 3,105.89 14,310.3K
09:34 3,106.15 3,106.29 3,104.01 3,106.19 12,909.1K
09:35 3,105.34 3,109.45 3,104.91 3,109.45 19,255.4K
09:36 3,109.71 3,112.27 3,109.71 3,112.27 14,623.0K
09:37 3,111.29 3,112.26 3,109.88 3,110.29 10,898.7K
09:38 3,109.87 3,113.01 3,109.87 3,111.77 18,054.4K
09:39 3,112.47 3,113.19 3,112.09 3,113.19 15,971.2K
09:40 3,112.49 3,112.99 3,111.34 3,112.99 21,109.7K
09:41 3,113.57 3,113.74 3,112.07 3,112.41 14,211.3K
09:42 3,112.23 3,114.13 3,111.74 3,111.81 13,357.4K
09:43 3,112.13 3,112.13 3,109.69 3,110.07 12,901.9K
09:44 3,109.39 3,110.64 3,109.05 3,109.28 9,324.2K
09:45 3,108.61 3,109.01 3,106.13 3,107.89 15,856.5K
09:46 3,107.38 3,107.97 3,105.91 3,106.86 7,891.5K
09:47 3,106.17 3,107.22 3,105.17 3,105.52 9,242.4K
09:48 3,106.22 3,106.90 3,105.31 3,106.44 8,504.4K
09:49 3,106.74 3,106.93 3,104.10 3,105.00 7,933.2K
09:50 3,105.28 3,105.28 3,103.36 3,104.38 8,481.8K
09:51 3,104.86 3,105.87 3,104.34 3,104.63 10,427.5K
09:52 3,104.19 3,106.00 3,104.19 3,105.54 6,642.9K
09:53 3,105.57 3,105.73 3,104.84 3,105.48 6,230.4K
09:54 3,105.24 3,106.26 3,104.78 3,105.16 10,011.3K
09:55 3,104.86 3,105.45 3,104.05 3,104.41 9,472.0K
09:56 3,104.61 3,105.55 3,103.82 3,103.82 7,698.4K
09:57 3,104.08 3,105.34 3,103.88 3,104.97 13,254.8K
09:58 3,105.30 3,105.60 3,103.80 3,105.19 6,261.1K
09:59 3,105.14 3,107.26 3,105.14 3,106.99 11,123.2K
10:00 3,107.30 3,107.73 3,106.82 3,107.73 8,454.2K
10:01 3,108.38 3,108.38 3,106.35 3,107.04 8,205.8K
10:02 3,107.11 3,109.41 3,107.07 3,109.10 10,394.8K
10:03 3,108.94 3,110.32 3,108.94 3,110.32 6,714.3K
10:04 3,110.52 3,111.69 3,110.17 3,111.17 7,630.4K
10:05 3,111.71 3,113.69 3,111.59 3,111.87 10,111.1K
10:06 3,112.06 3,112.06 3,108.58 3,108.64 5,439.6K
10:07 3,108.85 3,109.60 3,107.95 3,107.95 6,724.5K
10:08 3,107.45 3,108.81 3,107.22 3,108.44 10,927.9K
10:09 3,108.98 3,109.37 3,106.95 3,107.32 5,292.2K
10:10 3,108.64 3,108.83 3,107.36 3,107.36 7,950.9K
10:11 3,107.91 3,107.99 3,106.85 3,107.14 3,997.1K
10:12 3,107.02 3,108.02 3,107.02 3,107.12 4,096.4K
10:13 3,107.62 3,107.62 3,106.28 3,106.29 3,996.0K
10:14 3,106.51 3,106.51 3,104.56 3,105.30 8,570.7K
10:15 3,104.74 3,106.19 3,104.74 3,105.57 3,878.4K
10:16 3,105.92 3,105.92 3,104.94 3,105.38 4,487.0K
10:17 3,105.53 3,105.91 3,104.00 3,105.28 3,796.8K
10:18 3,105.58 3,106.08 3,105.23 3,105.76 3,356.7K
10:19 3,105.38 3,106.14 3,104.91 3,105.36 4,396.4K
10:20 3,105.62 3,105.80 3,103.99 3,103.99 3,855.6K
10:21 3,103.63 3,104.58 3,103.32 3,103.59 4,004.4K
10:22 3,103.39 3,104.83 3,103.39 3,104.53 3,533.8K
10:23 3,104.12 3,104.90 3,103.52 3,104.31 6,597.6K
10:24 3,104.59 3,105.04 3,103.75 3,104.75 3,535.0K
10:25 3,104.63 3,105.15 3,103.88 3,104.13 3,349.9K
10:26 3,104.04 3,104.86 3,103.07 3,104.31 3,085.4K
10:27 3,103.93 3,104.77 3,103.86 3,104.08 4,096.2K
10:28 3,103.88 3,103.88 3,102.48 3,102.97 3,683.2K
10:29 3,103.51 3,103.80 3,102.30 3,102.30 5,341.6K
10:30 3,102.87 3,103.46 3,102.57 3,103.20 4,998.3K
10:31 3,102.88 3,103.35 3,102.41 3,102.94 3,968.9K
10:32 3,102.98 3,104.16 3,102.60 3,104.13 3,053.4K
10:33 3,103.70 3,104.28 3,103.25 3,103.46 3,636.2K
10:34 3,103.69 3,103.69 3,102.44 3,103.25 3,463.4K
10:35 3,103.50 3,103.50 3,102.39 3,102.85 2,606.3K
10:36 3,102.88 3,103.21 3,101.50 3,102.14 4,127.3K
10:37 3,102.47 3,102.57 3,101.51 3,102.11 4,215.6K
10:38 3,102.06 3,102.82 3,101.59 3,102.42 4,357.1K
10:39 3,102.31 3,102.86 3,101.76 3,101.76 5,665.3K
10:40 3,101.83 3,103.00 3,101.79 3,102.86 4,334.5K
10:41 3,103.14 3,103.70 3,102.17 3,102.81 3,609.8K
10:42 3,103.45 3,103.90 3,102.83 3,103.24 2,473.2K
10:43 3,103.79 3,103.79 3,102.47 3,103.34 2,901.5K
10:44 3,103.31 3,103.41 3,102.24 3,102.80 3,098.5K
10:45 3,102.77 3,103.25 3,101.84 3,102.44 3,315.7K
10:46 3,102.55 3,102.55 3,101.03 3,101.31 5,253.4K
10:47 3,101.26 3,102.38 3,100.84 3,101.02 3,692.8K
10:48 3,101.54 3,102.85 3,101.48 3,102.51 2,691.6K
10:49 3,101.80 3,103.04 3,101.15 3,102.03 3,251.1K
10:50 3,102.29 3,103.57 3,101.74 3,103.57 2,553.6K
10:51 3,103.59 3,103.65 3,102.35 3,103.24 2,060.0K
10:52 3,103.15 3,103.15 3,101.86 3,102.98 2,612.6K
10:53 3,102.49 3,103.31 3,101.37 3,101.88 2,426.2K
10:54 3,101.73 3,102.33 3,101.41 3,101.46 4,275.6K
10:55 3,101.08 3,101.90 3,100.63 3,101.17 3,242.6K
10:56 3,100.84 3,101.87 3,100.84 3,101.50 2,343.8K
10:57 3,101.60 3,102.29 3,101.14 3,101.22 2,291.2K
10:58 3,101.43 3,102.65 3,101.43 3,102.33 2,244.2K
10:59 3,101.82 3,102.62 3,101.11 3,102.35 2,632.0K
11:00 3,101.78 3,102.15 3,100.69 3,101.18 3,087.3K
11:01 3,100.70 3,101.80 3,100.67 3,101.11 2,599.5K
11:02 3,100.48 3,101.86 3,100.48 3,101.73 3,213.5K
11:03 3,101.39 3,101.90 3,100.79 3,101.77 6,008.5K
11:04 3,101.37 3,102.23 3,101.08 3,101.15 2,438.2K
11:05 3,101.48 3,102.51 3,101.48 3,101.53 3,726.5K
11:06 3,101.64 3,102.19 3,101.30 3,101.76 4,099.7K
11:07 3,101.28 3,102.10 3,101.04 3,101.71 2,975.5K
11:08 3,102.05 3,102.62 3,101.37 3,102.29 3,174.5K
11:09 3,102.75 3,104.70 3,102.75 3,103.80 4,174.9K
11:10 3,103.33 3,104.12 3,102.45 3,103.31 3,672.9K
11:11 3,102.77 3,104.29 3,102.77 3,104.29 3,187.6K
11:12 3,103.86 3,104.36 3,103.01 3,103.16 2,732.4K
11:13 3,103.54 3,104.87 3,103.00 3,104.87 2,330.3K
11:14 3,104.43 3,104.92 3,103.03 3,104.92 2,390.9K
11:15 3,104.87 3,104.98 3,104.13 3,104.68 2,724.7K
11:16 3,104.89 3,105.76 3,104.60 3,105.34 3,464.0K
11:17 3,105.21 3,106.77 3,105.21 3,106.77 3,100.7K
11:18 3,106.19 3,108.48 3,106.19 3,107.52 4,406.8K
11:19 3,107.43 3,107.71 3,105.95 3,105.95 3,821.4K
11:20 3,106.15 3,107.22 3,106.09 3,106.29 3,412.5K
11:21 3,105.89 3,106.66 3,105.89 3,106.44 2,453.4K
11:22 3,106.25 3,107.15 3,106.07 3,106.75 2,899.2K
11:23 3,106.62 3,107.60 3,106.34 3,107.31 2,077.5K
11:24 3,107.43 3,108.12 3,106.25 3,108.11 2,861.3K
11:25 3,107.26 3,108.41 3,106.78 3,108.14 3,414.3K
11:26 3,108.29 3,111.31 3,107.91 3,110.74 8,675.7K
11:27 3,109.80 3,111.00 3,109.78 3,110.57 2,490.3K
11:28 3,110.57 3,110.71 3,109.53 3,110.52 3,572.4K
11:29 3,110.20 3,111.19 3,110.20 3,111.10 3,315.7K
11:30 3,111.21 3,111.21 3,111.05 3,111.05 118.0K
11:31 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:32 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:33 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:34 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:35 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:36 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:37 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:38 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:39 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:40 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:41 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:42 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:43 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:44 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:45 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:46 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:47 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:48 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:49 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:50 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:51 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:52 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:53 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:54 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:55 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:56 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:57 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:58 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
11:59 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:00 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:01 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:02 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:03 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:04 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:05 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:06 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:07 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:08 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:09 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:10 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:11 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:12 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:13 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:14 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:15 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:16 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:17 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:18 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:19 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:20 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:21 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:22 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:23 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:24 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:25 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:26 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:27 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:28 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:29 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:30 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:31 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:32 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:33 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:34 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:35 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:36 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:37 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:38 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:39 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:40 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:41 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:42 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:43 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:44 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:45 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:46 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:47 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:48 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:49 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:50 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:51 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:52 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:53 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:54 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:55 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:56 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:57 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:58 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
12:59 3,111.05 3,111.05 3,111.05 3,111.05 0.0K
13:00 3,111.05 3,111.31 3,109.26 3,110.39 13,775.5K
13:01 3,109.93 3,110.88 3,109.77 3,110.28 3,890.5K
13:02 3,109.91 3,110.79 3,109.61 3,110.31 4,471.0K
13:03 3,110.25 3,110.92 3,109.77 3,110.71 3,216.3K
13:04 3,110.27 3,112.69 3,110.27 3,112.35 5,971.2K
13:05 3,112.56 3,115.37 3,112.56 3,113.68 8,084.2K
13:06 3,113.54 3,114.11 3,113.30 3,113.84 4,727.6K
13:07 3,113.65 3,113.75 3,112.78 3,113.66 5,364.6K
13:08 3,113.44 3,114.18 3,113.05 3,113.83 6,789.2K
13:09 3,113.71 3,115.23 3,113.27 3,114.56 6,694.3K
13:10 3,114.56 3,115.24 3,114.03 3,114.58 40,583.0K
13:11 3,114.98 3,116.17 3,114.98 3,115.18 4,481.6K
13:12 3,115.79 3,116.33 3,113.97 3,114.57 11,252.8K
13:13 3,114.28 3,114.90 3,114.06 3,114.59 4,728.3K
13:14 3,114.67 3,114.79 3,114.03 3,114.23 3,671.6K
13:15 3,114.20 3,115.26 3,113.67 3,114.94 3,862.2K
13:16 3,114.76 3,115.44 3,114.00 3,114.82 5,075.2K
13:17 3,114.77 3,115.12 3,113.88 3,114.16 4,599.1K
13:18 3,114.16 3,114.45 3,113.58 3,113.94 5,319.3K
13:19 3,113.72 3,113.76 3,111.65 3,112.83 5,043.7K
13:20 3,112.59 3,112.59 3,111.53 3,112.43 5,259.4K
13:21 3,112.42 3,113.34 3,112.16 3,112.95 5,309.3K
13:22 3,112.64 3,113.58 3,112.51 3,113.58 3,481.1K
13:23 3,113.87 3,113.87 3,112.64 3,113.28 3,356.2K
13:24 3,113.46 3,113.46 3,112.31 3,112.86 3,860.6K
13:25 3,112.52 3,113.22 3,111.73 3,112.55 2,586.3K
13:26 3,112.51 3,112.97 3,111.99 3,112.69 5,758.1K
13:27 3,112.52 3,112.95 3,111.95 3,112.77 3,285.4K
13:28 3,113.06 3,113.06 3,111.51 3,112.07 4,386.6K
13:29 3,111.98 3,112.95 3,111.56 3,112.09 5,644.5K
13:30 3,112.04 3,114.09 3,111.90 3,113.48 5,566.0K
13:31 3,113.69 3,113.70 3,112.40 3,113.06 2,922.8K
13:32 3,112.92 3,113.31 3,110.74 3,111.36 11,123.3K
13:33 3,111.56 3,112.77 3,111.16 3,111.26 4,028.6K
13:34 3,112.01 3,113.42 3,111.68 3,113.33 4,704.1K
13:35 3,113.23 3,113.82 3,112.47 3,113.21 4,416.2K
13:36 3,113.37 3,113.37 3,111.70 3,112.45 2,882.3K
13:37 3,112.22 3,112.77 3,111.68 3,112.25 2,958.3K
13:38 3,112.67 3,112.96 3,111.82 3,112.51 4,119.1K
13:39 3,112.24 3,113.29 3,112.24 3,112.77 4,764.1K
13:40 3,112.99 3,113.51 3,112.67 3,113.22 7,834.9K
13:41 3,113.73 3,113.85 3,112.26 3,112.49 9,132.5K
13:42 3,112.14 3,113.20 3,112.14 3,112.89 3,958.2K
13:43 3,112.48 3,113.48 3,112.21 3,112.54 3,316.4K
13:44 3,112.12 3,113.17 3,111.76 3,112.18 3,743.7K
13:45 3,112.06 3,112.57 3,111.52 3,111.52 4,007.3K
13:46 3,112.06 3,112.06 3,111.11 3,111.58 4,518.6K
13:47 3,111.53 3,112.09 3,110.77 3,110.91 5,860.1K
13:48 3,110.50 3,110.81 3,109.95 3,110.09 4,862.5K
13:49 3,110.20 3,110.76 3,109.69 3,110.13 4,147.2K
13:50 3,110.36 3,111.36 3,110.22 3,111.34 2,616.1K
13:51 3,110.93 3,111.03 3,109.57 3,110.43 4,178.7K
13:52 3,110.39 3,110.81 3,108.90 3,108.93 3,492.6K
13:53 3,109.13 3,110.12 3,108.87 3,109.53 2,555.2K
13:54 3,109.55 3,109.85 3,108.43 3,109.13 2,899.2K
13:55 3,109.17 3,109.66 3,108.66 3,108.75 3,430.1K
13:56 3,108.68 3,110.15 3,108.68 3,109.89 3,694.4K
13:57 3,109.73 3,109.91 3,108.39 3,108.39 3,032.1K
13:58 3,108.51 3,109.78 3,108.33 3,108.60 2,896.5K
13:59 3,109.31 3,110.11 3,108.92 3,109.37 5,167.7K
14:00 3,109.67 3,110.25 3,108.91 3,109.39 3,974.0K
14:01 3,109.18 3,109.84 3,108.57 3,108.90 3,409.3K
14:02 3,108.59 3,110.28 3,108.28 3,108.70 5,341.4K
14:03 3,109.01 3,109.45 3,108.53 3,108.81 3,049.8K
14:04 3,109.14 3,109.75 3,108.09 3,109.23 2,712.9K
14:05 3,109.40 3,109.81 3,108.67 3,108.95 3,053.3K
14:06 3,109.12 3,110.26 3,108.62 3,108.62 2,649.6K
14:07 3,108.74 3,110.06 3,108.74 3,108.96 3,289.2K
14:08 3,109.03 3,109.47 3,108.72 3,109.26 3,576.0K
14:09 3,109.11 3,109.59 3,108.42 3,108.65 4,876.6K
14:10 3,108.30 3,109.15 3,107.94 3,107.94 4,120.0K
14:11 3,108.09 3,110.23 3,108.09 3,110.23 4,426.8K
14:12 3,109.57 3,110.60 3,109.50 3,110.29 5,728.9K
14:13 3,110.41 3,110.97 3,109.55 3,109.69 3,031.2K
14:14 3,110.04 3,110.57 3,108.88 3,109.70 3,199.7K
14:15 3,109.76 3,110.42 3,108.96 3,110.27 3,341.8K
14:16 3,109.66 3,111.03 3,108.88 3,110.54 3,154.2K
14:17 3,110.59 3,112.24 3,110.59 3,111.78 4,974.1K
14:18 3,111.62 3,111.99 3,110.11 3,110.18 3,993.1K
14:19 3,110.07 3,111.26 3,110.07 3,110.56 10,428.2K
14:20 3,110.04 3,111.83 3,110.04 3,110.81 4,284.8K
14:21 3,110.48 3,110.69 3,109.40 3,110.69 5,899.0K
14:22 3,110.23 3,111.14 3,110.13 3,110.74 3,264.2K
14:23 3,110.87 3,111.17 3,110.41 3,110.94 3,200.4K
14:24 3,110.93 3,111.17 3,109.73 3,110.94 5,390.4K
14:25 3,110.64 3,111.12 3,109.59 3,109.59 2,771.7K
14:26 3,109.56 3,110.64 3,109.54 3,109.91 5,859.2K
14:27 3,110.12 3,110.97 3,109.88 3,110.56 4,086.7K
14:28 3,110.67 3,110.90 3,109.81 3,109.83 4,117.7K
14:29 3,110.33 3,110.88 3,109.46 3,110.35 3,647.1K
14:30 3,109.97 3,110.43 3,109.62 3,110.18 4,916.1K
14:31 3,110.77 3,111.24 3,109.55 3,110.42 3,153.4K
14:32 3,110.68 3,110.68 3,109.17 3,109.68 4,380.6K
14:33 3,109.31 3,110.95 3,109.31 3,110.55 4,019.6K
14:34 3,110.18 3,111.26 3,110.18 3,110.82 4,993.2K
14:35 3,110.72 3,111.55 3,110.07 3,111.36 4,936.6K
14:36 3,111.23 3,111.32 3,110.13 3,110.67 3,489.2K
14:37 3,110.87 3,111.01 3,109.94 3,110.28 6,092.2K
14:38 3,110.99 3,111.79 3,110.18 3,110.71 5,086.3K
14:39 3,110.70 3,111.55 3,109.71 3,110.03 6,995.8K
14:40 3,109.93 3,110.59 3,109.31 3,110.24 5,397.4K
14:41 3,109.54 3,110.75 3,108.98 3,109.62 4,054.9K
14:42 3,109.58 3,109.84 3,108.43 3,108.43 5,654.2K
14:43 3,108.40 3,110.09 3,108.33 3,109.47 8,672.9K
14:44 3,109.12 3,110.51 3,109.11 3,109.39 5,423.4K
14:45 3,109.01 3,109.99 3,108.74 3,109.28 6,084.7K
14:46 3,109.48 3,110.27 3,109.00 3,109.31 4,578.8K
14:47 3,109.20 3,110.34 3,108.60 3,110.34 6,029.6K
14:48 3,109.82 3,110.33 3,108.87 3,109.83 5,699.9K
14:49 3,109.31 3,110.03 3,108.57 3,109.94 6,705.7K
14:50 3,109.44 3,110.21 3,108.61 3,109.34 8,148.9K
14:51 3,109.53 3,110.39 3,108.84 3,109.87 8,946.9K
14:52 3,109.59 3,110.83 3,109.32 3,109.63 7,453.7K
14:53 3,109.82 3,110.23 3,108.93 3,110.20 7,061.0K
14:54 3,109.80 3,111.07 3,109.55 3,110.21 8,184.3K
14:55 3,110.33 3,110.94 3,109.72 3,110.94 11,156.7K
14:56 3,110.58 3,111.51 3,109.47 3,110.43 10,054.7K
14:57 3,110.59 3,110.61 3,110.47 3,110.61 883.7K
14:58 3,110.61 3,110.61 3,110.61 3,110.61 0.0K
14:59 3,110.61 3,110.61 3,109.54 3,109.54 23,824.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available