SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,095.80 3,095.80 3,095.80 3,095.80 7,934.0K
09:29 3,095.80 3,095.80 3,095.80 3,095.80 0.0K
09:30 3,095.80 3,106.22 3,095.80 3,106.22 29,025.2K
09:31 3,106.03 3,110.10 3,105.91 3,109.84 26,901.5K
09:32 3,110.13 3,112.13 3,109.83 3,111.67 24,458.1K
09:33 3,111.81 3,114.97 3,111.81 3,114.97 19,170.7K
09:34 3,114.42 3,116.39 3,114.37 3,116.31 23,662.5K
09:35 3,116.19 3,117.61 3,115.84 3,117.61 18,287.1K
09:36 3,118.40 3,121.23 3,118.40 3,120.83 38,861.8K
09:37 3,122.24 3,122.92 3,121.33 3,121.53 24,037.8K
09:38 3,121.07 3,121.95 3,119.21 3,119.47 13,838.6K
09:39 3,120.39 3,121.54 3,119.57 3,120.09 16,177.0K
09:40 3,120.30 3,121.70 3,120.07 3,120.34 23,917.8K
09:41 3,120.74 3,120.74 3,118.45 3,118.49 14,499.4K
09:42 3,118.56 3,119.64 3,118.17 3,118.66 10,168.4K
09:43 3,118.85 3,121.54 3,118.70 3,121.54 12,893.2K
09:44 3,121.11 3,122.52 3,120.34 3,121.40 10,198.7K
09:45 3,121.32 3,123.96 3,120.72 3,122.97 22,300.3K
09:46 3,123.05 3,125.65 3,122.79 3,125.65 18,567.2K
09:47 3,125.96 3,127.38 3,125.62 3,126.20 22,560.6K
09:48 3,126.01 3,130.09 3,126.01 3,129.05 35,016.5K
09:49 3,128.77 3,129.15 3,126.82 3,127.19 12,635.0K
09:50 3,126.68 3,127.55 3,126.53 3,127.06 15,610.4K
09:51 3,126.62 3,127.11 3,125.58 3,125.58 11,996.0K
09:52 3,125.34 3,126.29 3,124.75 3,126.19 11,387.2K
09:53 3,126.64 3,129.95 3,126.64 3,128.65 29,143.3K
09:54 3,129.07 3,129.07 3,126.61 3,127.28 12,700.3K
09:55 3,127.72 3,127.72 3,126.18 3,126.26 8,531.6K
09:56 3,126.54 3,126.65 3,125.61 3,126.15 7,797.4K
09:57 3,126.37 3,127.44 3,125.93 3,127.44 9,457.9K
09:58 3,127.84 3,129.66 3,127.68 3,129.31 8,770.2K
09:59 3,128.81 3,131.06 3,128.70 3,130.77 10,999.4K
10:00 3,130.27 3,130.79 3,126.91 3,127.49 13,163.7K
10:01 3,127.63 3,127.66 3,125.67 3,125.67 9,999.9K
10:02 3,125.89 3,126.24 3,125.01 3,125.01 9,394.8K
10:03 3,125.74 3,127.15 3,125.51 3,126.33 9,564.1K
10:04 3,126.57 3,127.07 3,125.98 3,126.93 9,028.0K
10:05 3,126.64 3,126.64 3,125.56 3,125.74 8,225.4K
10:06 3,126.42 3,126.42 3,125.25 3,125.75 6,653.3K
10:07 3,125.89 3,126.52 3,125.52 3,125.53 6,926.4K
10:08 3,125.52 3,126.12 3,123.66 3,123.66 5,113.5K
10:09 3,124.37 3,124.59 3,123.51 3,124.06 6,266.4K
10:10 3,124.65 3,124.95 3,123.95 3,124.21 5,663.1K
10:11 3,124.19 3,124.19 3,122.76 3,123.84 8,617.1K
10:12 3,123.90 3,125.51 3,123.89 3,123.92 5,026.2K
10:13 3,124.45 3,124.82 3,123.66 3,124.24 4,974.4K
10:14 3,124.70 3,125.37 3,124.00 3,124.80 7,595.7K
10:15 3,124.65 3,126.11 3,124.39 3,125.49 7,687.9K
10:16 3,125.57 3,126.40 3,124.97 3,124.97 5,904.8K
10:17 3,124.90 3,126.03 3,124.75 3,125.01 6,031.4K
10:18 3,125.66 3,126.66 3,125.12 3,126.66 4,760.8K
10:19 3,126.57 3,127.67 3,126.36 3,126.98 5,221.8K
10:20 3,126.50 3,127.31 3,124.47 3,124.47 4,991.2K
10:21 3,124.92 3,126.14 3,124.62 3,126.13 5,644.2K
10:22 3,125.90 3,126.55 3,125.19 3,125.57 4,671.4K
10:23 3,125.51 3,127.03 3,125.51 3,126.45 6,049.4K
10:24 3,126.93 3,127.07 3,125.79 3,125.79 4,883.2K
10:25 3,125.99 3,127.13 3,125.99 3,126.73 8,265.1K
10:26 3,127.28 3,127.84 3,126.27 3,126.78 6,724.3K
10:27 3,126.93 3,128.38 3,126.69 3,128.38 9,724.1K
10:28 3,128.17 3,128.70 3,126.94 3,128.32 8,250.3K
10:29 3,128.75 3,129.54 3,127.88 3,128.94 10,386.0K
10:30 3,128.83 3,129.98 3,128.72 3,128.90 7,682.2K
10:31 3,129.15 3,129.78 3,127.78 3,127.78 6,495.7K
10:32 3,127.40 3,128.18 3,126.19 3,126.73 7,480.9K
10:33 3,126.65 3,128.19 3,126.64 3,127.02 4,153.3K
10:34 3,127.24 3,127.48 3,126.25 3,126.25 4,425.3K
10:35 3,126.91 3,126.91 3,125.85 3,126.00 5,336.5K
10:36 3,125.79 3,126.97 3,124.55 3,124.55 5,691.8K
10:37 3,125.55 3,126.07 3,124.49 3,124.93 4,876.1K
10:38 3,124.69 3,125.37 3,124.11 3,124.79 4,342.9K
10:39 3,125.00 3,125.59 3,124.40 3,124.83 5,210.9K
10:40 3,124.64 3,126.49 3,124.64 3,126.49 4,845.6K
10:41 3,126.14 3,126.49 3,124.97 3,125.60 5,675.6K
10:42 3,125.53 3,125.81 3,124.18 3,124.98 6,948.6K
10:43 3,125.50 3,125.50 3,123.91 3,124.09 4,598.7K
10:44 3,124.22 3,124.63 3,123.80 3,124.55 6,882.0K
10:45 3,124.65 3,125.33 3,123.94 3,124.65 4,756.1K
10:46 3,124.66 3,124.85 3,123.93 3,124.32 6,010.8K
10:47 3,124.13 3,125.78 3,124.13 3,125.04 65,371.0K
10:48 3,125.14 3,126.37 3,125.14 3,126.15 7,579.5K
10:49 3,125.96 3,126.08 3,125.03 3,125.75 4,968.4K
10:50 3,125.31 3,126.63 3,125.31 3,125.75 5,294.2K
10:51 3,125.60 3,125.60 3,124.89 3,124.89 5,964.8K
10:52 3,124.75 3,126.40 3,124.75 3,126.40 6,567.0K
10:53 3,126.20 3,127.06 3,126.17 3,126.73 30,259.2K
10:54 3,126.80 3,127.44 3,126.21 3,126.55 24,466.9K
10:55 3,127.26 3,127.63 3,126.69 3,127.63 6,256.9K
10:56 3,127.33 3,127.49 3,126.16 3,126.28 6,314.0K
10:57 3,126.20 3,126.75 3,125.88 3,126.15 19,300.7K
10:58 3,126.42 3,127.27 3,126.42 3,127.00 8,037.7K
10:59 3,126.78 3,127.85 3,125.96 3,127.42 16,670.4K
11:00 3,127.26 3,127.50 3,125.63 3,125.65 6,050.9K
11:01 3,125.96 3,126.21 3,125.22 3,125.69 5,626.1K
11:02 3,126.06 3,126.87 3,125.60 3,126.87 3,720.7K
11:03 3,126.35 3,127.05 3,125.80 3,126.90 3,734.5K
11:04 3,126.74 3,127.50 3,125.84 3,126.37 3,594.7K
11:05 3,126.35 3,126.78 3,125.49 3,125.78 3,737.8K
11:06 3,125.60 3,125.98 3,124.90 3,125.98 4,078.9K
11:07 3,126.09 3,126.72 3,125.61 3,126.72 3,431.8K
11:08 3,126.38 3,127.31 3,126.26 3,126.83 3,158.1K
11:09 3,126.70 3,127.35 3,126.48 3,126.97 8,247.9K
11:10 3,127.15 3,128.03 3,127.01 3,127.16 5,059.6K
11:11 3,127.10 3,127.78 3,126.53 3,127.22 4,007.5K
11:12 3,127.00 3,127.66 3,126.21 3,127.66 5,047.3K
11:13 3,127.52 3,127.79 3,126.84 3,127.75 2,917.6K
11:14 3,127.84 3,128.60 3,127.70 3,128.46 3,159.3K
11:15 3,128.29 3,128.47 3,127.83 3,128.01 2,488.0K
11:16 3,128.27 3,128.29 3,127.55 3,127.55 3,703.5K
11:17 3,127.38 3,128.35 3,127.38 3,128.10 3,066.0K
11:18 3,127.74 3,128.89 3,127.59 3,128.51 5,570.1K
11:19 3,128.57 3,131.65 3,127.92 3,131.31 9,125.1K
11:20 3,132.38 3,133.79 3,131.55 3,131.96 11,798.1K
11:21 3,131.33 3,131.85 3,130.41 3,131.85 4,903.7K
11:22 3,131.48 3,133.94 3,131.44 3,133.94 4,587.9K
11:23 3,133.50 3,133.70 3,131.83 3,132.00 3,284.4K
11:24 3,131.49 3,131.79 3,130.30 3,130.44 3,135.6K
11:25 3,130.63 3,130.79 3,129.48 3,130.79 3,354.1K
11:26 3,130.05 3,130.43 3,129.29 3,129.81 5,531.0K
11:27 3,129.51 3,129.87 3,129.17 3,129.22 4,012.3K
11:28 3,129.45 3,131.73 3,128.77 3,131.39 3,192.0K
11:29 3,131.45 3,131.82 3,130.82 3,130.92 4,935.5K
11:30 3,130.91 3,130.91 3,130.83 3,130.83 328.7K
11:31 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:32 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:33 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:34 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:35 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:36 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:37 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:38 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:39 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:40 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:41 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:42 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:43 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:44 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:45 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:46 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:47 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:48 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:49 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:50 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:51 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:52 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:53 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:54 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:55 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:56 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:57 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:58 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
11:59 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:00 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:01 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:02 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:03 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:04 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:05 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:06 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:07 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:08 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:09 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:10 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:11 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:12 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:13 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:14 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:15 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:16 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:17 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:18 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:19 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:20 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:21 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:22 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:23 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:24 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:25 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:26 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:27 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:28 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:29 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:30 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:31 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:32 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:33 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:34 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:35 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:36 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:37 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:38 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:39 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:40 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:41 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:42 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:43 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:44 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:45 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:46 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:47 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:48 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:49 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:50 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:51 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:52 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:53 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:54 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:55 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:56 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:57 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:58 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
12:59 3,130.83 3,130.83 3,130.83 3,130.83 0.0K
13:00 3,130.83 3,131.15 3,128.03 3,128.10 17,915.6K
13:01 3,127.58 3,127.91 3,125.83 3,125.83 6,834.1K
13:02 3,126.85 3,127.42 3,126.47 3,126.67 4,885.7K
13:03 3,126.45 3,127.42 3,125.08 3,125.66 4,667.8K
13:04 3,126.18 3,126.18 3,124.97 3,125.67 3,642.0K
13:05 3,125.75 3,126.81 3,125.22 3,125.86 3,415.2K
13:06 3,126.22 3,127.26 3,125.95 3,126.33 7,996.3K
13:07 3,126.10 3,126.91 3,125.93 3,125.96 4,084.6K
13:08 3,126.41 3,126.70 3,125.18 3,125.64 3,285.2K
13:09 3,126.00 3,126.36 3,125.51 3,126.09 4,026.3K
13:10 3,126.00 3,126.08 3,124.71 3,125.87 5,661.1K
13:11 3,125.66 3,125.70 3,124.86 3,125.49 3,902.6K
13:12 3,125.53 3,125.69 3,124.78 3,124.99 2,556.1K
13:13 3,125.50 3,125.87 3,124.62 3,125.60 3,169.8K
13:14 3,125.86 3,126.13 3,125.11 3,125.65 5,124.2K
13:15 3,126.04 3,126.04 3,124.87 3,125.74 4,320.2K
13:16 3,125.79 3,126.31 3,125.40 3,125.50 5,388.8K
13:17 3,125.53 3,126.00 3,125.20 3,125.50 5,141.8K
13:18 3,124.96 3,125.54 3,124.10 3,124.10 7,108.1K
13:19 3,124.19 3,124.51 3,123.46 3,123.98 4,573.3K
13:20 3,123.80 3,124.35 3,123.31 3,123.89 3,589.9K
13:21 3,123.81 3,124.03 3,122.58 3,122.74 12,717.3K
13:22 3,122.62 3,123.57 3,122.62 3,122.85 7,220.2K
13:23 3,122.93 3,123.63 3,122.47 3,123.20 4,914.0K
13:24 3,123.18 3,123.96 3,122.57 3,123.43 7,856.5K
13:25 3,123.74 3,124.20 3,123.27 3,123.98 4,943.3K
13:26 3,124.00 3,124.00 3,122.73 3,123.19 3,703.0K
13:27 3,123.36 3,124.19 3,122.97 3,124.19 3,135.9K
13:28 3,124.55 3,124.63 3,123.26 3,123.98 4,025.8K
13:29 3,123.50 3,124.26 3,122.69 3,122.72 5,597.6K
13:30 3,124.04 3,124.04 3,122.85 3,123.21 4,317.9K
13:31 3,123.55 3,123.77 3,122.08 3,122.77 3,816.0K
13:32 3,122.54 3,122.90 3,121.80 3,121.89 4,502.0K
13:33 3,121.83 3,122.77 3,121.83 3,122.09 3,333.8K
13:34 3,122.39 3,123.28 3,121.56 3,122.67 3,032.1K
13:35 3,122.78 3,123.04 3,122.23 3,122.79 3,259.1K
13:36 3,122.88 3,123.42 3,122.32 3,123.23 4,133.2K
13:37 3,123.37 3,123.37 3,121.73 3,121.73 3,275.3K
13:38 3,122.04 3,122.73 3,121.95 3,122.04 3,693.2K
13:39 3,122.51 3,123.07 3,121.87 3,122.48 3,226.2K
13:40 3,122.38 3,123.27 3,122.00 3,123.27 3,130.8K
13:41 3,123.02 3,124.26 3,122.83 3,124.26 3,741.1K
13:42 3,124.37 3,124.37 3,123.08 3,124.05 3,645.2K
13:43 3,123.70 3,124.79 3,123.59 3,124.38 3,570.9K
13:44 3,124.22 3,125.63 3,124.22 3,124.82 3,186.9K
13:45 3,124.98 3,125.36 3,124.65 3,124.95 3,059.2K
13:46 3,124.38 3,125.04 3,124.06 3,124.60 3,908.0K
13:47 3,124.78 3,125.28 3,124.04 3,124.63 2,541.8K
13:48 3,123.68 3,124.97 3,123.68 3,123.88 3,952.1K
13:49 3,124.39 3,125.16 3,123.80 3,124.55 2,655.5K
13:50 3,124.64 3,124.79 3,123.40 3,124.21 3,104.0K
13:51 3,124.14 3,124.56 3,123.34 3,124.38 4,099.0K
13:52 3,123.99 3,124.93 3,123.57 3,124.17 2,820.4K
13:53 3,124.27 3,124.78 3,123.91 3,124.54 2,371.7K
13:54 3,124.44 3,125.11 3,123.76 3,123.76 3,877.6K
13:55 3,123.76 3,124.25 3,123.30 3,123.48 4,107.7K
13:56 3,123.52 3,124.24 3,122.81 3,123.58 3,280.2K
13:57 3,124.27 3,124.27 3,123.23 3,123.48 2,432.8K
13:58 3,124.34 3,124.34 3,122.67 3,123.41 3,343.6K
13:59 3,123.39 3,124.66 3,123.39 3,123.87 5,485.8K
14:00 3,124.18 3,125.02 3,123.86 3,124.48 5,298.1K
14:01 3,124.62 3,124.84 3,123.49 3,123.80 4,496.9K
14:02 3,124.48 3,125.25 3,123.62 3,124.69 3,725.4K
14:03 3,124.53 3,125.58 3,124.30 3,125.17 4,900.6K
14:04 3,125.37 3,125.37 3,124.54 3,125.05 3,825.3K
14:05 3,125.14 3,125.54 3,124.46 3,124.61 3,752.3K
14:06 3,124.75 3,125.64 3,124.75 3,125.33 4,616.0K
14:07 3,124.98 3,125.89 3,123.88 3,124.65 3,573.0K
14:08 3,124.39 3,124.94 3,123.74 3,123.74 3,180.5K
14:09 3,124.06 3,124.50 3,123.31 3,123.96 3,245.1K
14:10 3,123.96 3,124.98 3,123.50 3,124.98 4,689.1K
14:11 3,124.70 3,125.28 3,123.73 3,123.73 4,883.1K
14:12 3,123.97 3,125.17 3,123.95 3,124.53 3,675.8K
14:13 3,124.28 3,125.04 3,123.42 3,123.84 3,177.1K
14:14 3,123.51 3,124.33 3,123.51 3,123.83 2,537.2K
14:15 3,123.57 3,124.81 3,123.57 3,124.73 2,951.3K
14:16 3,123.79 3,125.65 3,123.79 3,125.01 3,138.4K
14:17 3,124.71 3,125.51 3,124.44 3,124.50 3,940.9K
14:18 3,124.39 3,125.65 3,123.89 3,123.89 3,116.9K
14:19 3,124.66 3,125.31 3,123.80 3,125.10 5,482.1K
14:20 3,125.14 3,125.64 3,124.02 3,124.28 4,989.0K
14:21 3,124.07 3,125.10 3,123.79 3,124.66 2,974.6K
14:22 3,124.30 3,125.20 3,124.02 3,124.69 3,533.6K
14:23 3,124.98 3,126.04 3,124.98 3,126.02 3,731.6K
14:24 3,125.59 3,125.83 3,124.86 3,125.62 3,857.9K
14:25 3,125.36 3,126.25 3,124.94 3,125.22 4,502.0K
14:26 3,125.76 3,125.86 3,124.59 3,125.18 4,642.3K
14:27 3,125.02 3,125.83 3,124.97 3,125.06 3,731.2K
14:28 3,125.13 3,126.15 3,125.13 3,125.13 4,304.0K
14:29 3,125.28 3,126.20 3,124.93 3,124.93 4,073.3K
14:30 3,125.63 3,126.80 3,125.63 3,126.53 5,305.4K
14:31 3,125.88 3,126.87 3,125.60 3,125.60 4,819.6K
14:32 3,125.71 3,126.27 3,125.37 3,125.57 3,623.2K
14:33 3,125.55 3,126.02 3,125.10 3,126.02 4,957.9K
14:34 3,126.30 3,126.65 3,125.58 3,125.58 4,041.5K
14:35 3,125.84 3,126.37 3,124.39 3,124.69 6,052.3K
14:36 3,124.64 3,125.79 3,124.64 3,124.70 4,117.9K
14:37 3,124.24 3,125.42 3,124.24 3,125.39 4,417.4K
14:38 3,125.48 3,125.68 3,124.86 3,125.39 4,807.2K
14:39 3,125.89 3,125.93 3,124.26 3,124.61 4,828.4K
14:40 3,124.43 3,125.02 3,123.83 3,125.02 6,843.8K
14:41 3,125.10 3,125.10 3,123.73 3,124.89 5,335.6K
14:42 3,124.52 3,124.85 3,123.76 3,123.92 8,368.6K
14:43 3,124.24 3,124.27 3,123.26 3,123.85 8,428.0K
14:44 3,123.82 3,125.31 3,123.82 3,125.17 6,472.6K
14:45 3,124.99 3,125.87 3,124.60 3,125.64 5,092.1K
14:46 3,124.92 3,125.62 3,124.22 3,124.85 6,713.4K
14:47 3,124.94 3,125.50 3,124.08 3,124.96 5,954.7K
14:48 3,125.17 3,125.73 3,124.66 3,125.15 7,919.3K
14:49 3,125.23 3,126.48 3,124.68 3,124.77 10,025.8K
14:50 3,125.19 3,125.78 3,124.91 3,125.51 7,562.8K
14:51 3,125.45 3,125.86 3,124.83 3,125.09 8,129.9K
14:52 3,124.60 3,126.13 3,124.60 3,125.87 5,529.9K
14:53 3,126.10 3,126.69 3,125.19 3,126.25 8,618.7K
14:54 3,125.68 3,126.69 3,125.08 3,125.58 8,343.8K
14:55 3,126.25 3,126.80 3,125.24 3,126.80 10,757.3K
14:56 3,126.75 3,127.27 3,125.77 3,126.58 12,684.5K
14:57 3,127.05 3,127.26 3,127.05 3,127.26 653.8K
14:58 3,127.26 3,127.26 3,127.26 3,127.26 0.0K
14:59 3,127.26 3,127.26 3,126.82 3,126.82 23,503.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available