SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,143.27 3,143.27 3,143.27 3,143.27 39,053.4K
09:29 3,143.27 3,143.27 3,143.27 3,143.27 0.0K
09:30 3,143.27 3,143.60 3,134.62 3,134.95 126,069.6K
09:31 3,135.85 3,139.62 3,134.87 3,138.03 61,590.5K
09:32 3,137.89 3,137.89 3,133.04 3,133.17 41,133.1K
09:33 3,132.07 3,132.07 3,128.62 3,129.77 36,143.5K
09:34 3,129.39 3,129.93 3,127.84 3,127.95 23,618.3K
09:35 3,127.87 3,132.81 3,127.87 3,132.42 21,860.2K
09:36 3,133.55 3,135.23 3,132.82 3,133.24 35,404.8K
09:37 3,133.09 3,133.09 3,130.33 3,131.66 29,879.3K
09:38 3,131.43 3,132.72 3,130.66 3,131.70 19,721.0K
09:39 3,131.97 3,131.97 3,130.61 3,131.39 19,195.3K
09:40 3,131.74 3,131.93 3,130.20 3,130.56 17,961.4K
09:41 3,130.50 3,133.79 3,130.24 3,133.08 17,487.6K
09:42 3,132.93 3,135.03 3,132.93 3,135.03 21,222.7K
09:43 3,134.60 3,135.73 3,133.78 3,135.34 19,392.6K
09:44 3,135.64 3,138.69 3,135.64 3,138.18 16,038.0K
09:45 3,137.92 3,139.22 3,136.97 3,139.18 16,186.0K
09:46 3,138.85 3,138.85 3,136.89 3,137.25 26,210.1K
09:47 3,137.25 3,137.40 3,135.20 3,136.71 22,251.8K
09:48 3,137.17 3,137.59 3,135.80 3,136.99 15,428.5K
09:49 3,136.98 3,137.43 3,135.58 3,136.15 12,355.2K
09:50 3,136.17 3,137.34 3,134.97 3,136.99 15,379.8K
09:51 3,137.18 3,139.16 3,136.85 3,138.96 16,934.1K
09:52 3,138.95 3,139.71 3,138.18 3,138.18 12,758.8K
09:53 3,138.00 3,138.13 3,137.12 3,138.11 10,552.9K
09:54 3,138.15 3,140.13 3,138.15 3,139.26 9,065.3K
09:55 3,140.20 3,140.20 3,137.91 3,138.84 11,234.5K
09:56 3,138.88 3,140.25 3,138.88 3,140.04 22,311.9K
09:57 3,140.08 3,141.40 3,139.45 3,140.94 70,732.3K
09:58 3,141.10 3,142.60 3,140.47 3,140.96 19,660.4K
09:59 3,140.73 3,141.30 3,138.45 3,138.45 14,955.9K
10:00 3,138.31 3,141.12 3,138.31 3,140.12 25,193.0K
10:01 3,140.30 3,140.30 3,139.16 3,139.16 14,786.1K
10:02 3,139.10 3,140.81 3,139.00 3,139.36 9,675.3K
10:03 3,139.90 3,142.67 3,139.67 3,142.63 13,708.7K
10:04 3,141.81 3,142.39 3,140.77 3,141.16 10,179.4K
10:05 3,141.17 3,142.85 3,140.78 3,141.96 8,467.9K
10:06 3,141.72 3,141.72 3,139.95 3,140.56 10,104.7K
10:07 3,140.01 3,141.89 3,139.80 3,141.26 13,377.8K
10:08 3,141.51 3,143.22 3,141.19 3,142.28 10,689.1K
10:09 3,141.74 3,143.42 3,141.40 3,143.42 9,984.3K
10:10 3,142.62 3,144.38 3,142.62 3,143.74 13,704.6K
10:11 3,143.55 3,143.55 3,140.65 3,140.91 26,033.2K
10:12 3,141.22 3,143.80 3,140.97 3,142.94 13,765.8K
10:13 3,142.56 3,144.43 3,142.42 3,144.41 8,993.3K
10:14 3,143.94 3,145.46 3,143.13 3,143.78 11,438.7K
10:15 3,144.15 3,146.23 3,144.15 3,145.33 9,295.1K
10:16 3,145.82 3,145.82 3,143.51 3,143.69 9,826.4K
10:17 3,143.85 3,144.14 3,142.00 3,142.00 10,452.8K
10:18 3,142.03 3,143.04 3,139.94 3,140.16 10,084.5K
10:19 3,141.53 3,141.53 3,138.95 3,138.95 8,720.2K
10:20 3,138.89 3,138.89 3,137.37 3,137.37 7,954.6K
10:21 3,137.86 3,140.07 3,137.83 3,138.00 16,971.1K
10:22 3,138.67 3,138.67 3,137.21 3,138.18 8,131.1K
10:23 3,138.34 3,138.34 3,137.16 3,137.77 9,098.9K
10:24 3,138.25 3,138.37 3,137.00 3,138.04 6,799.9K
10:25 3,137.47 3,138.46 3,137.18 3,138.46 6,807.2K
10:26 3,138.28 3,138.58 3,137.27 3,137.85 5,367.6K
10:27 3,138.05 3,139.77 3,137.97 3,139.77 6,187.4K
10:28 3,140.13 3,140.13 3,138.57 3,139.42 9,051.2K
10:29 3,139.54 3,139.98 3,138.42 3,139.86 8,864.9K
10:30 3,139.46 3,141.40 3,139.46 3,140.58 7,900.8K
10:31 3,140.24 3,140.47 3,139.19 3,139.31 9,109.7K
10:32 3,139.49 3,140.62 3,139.39 3,140.31 7,956.6K
10:33 3,140.81 3,141.43 3,139.98 3,140.68 5,515.9K
10:34 3,139.68 3,141.80 3,139.62 3,141.80 6,669.0K
10:35 3,141.71 3,142.42 3,140.66 3,142.03 9,323.3K
10:36 3,142.07 3,142.13 3,140.84 3,142.08 7,556.3K
10:37 3,141.87 3,141.87 3,139.95 3,140.90 7,962.9K
10:38 3,141.09 3,141.09 3,139.16 3,140.04 8,997.2K
10:39 3,138.85 3,138.85 3,136.93 3,137.22 9,296.3K
10:40 3,137.16 3,137.23 3,136.33 3,136.34 5,120.5K
10:41 3,136.00 3,136.94 3,135.04 3,136.06 7,834.1K
10:42 3,136.27 3,136.84 3,135.60 3,136.35 6,854.5K
10:43 3,137.38 3,137.38 3,135.56 3,136.41 4,703.6K
10:44 3,136.05 3,136.35 3,135.04 3,135.64 7,739.8K
10:45 3,136.29 3,136.40 3,134.70 3,135.59 4,486.7K
10:46 3,135.80 3,136.08 3,133.94 3,133.94 4,159.7K
10:47 3,134.22 3,134.83 3,133.09 3,134.83 7,774.9K
10:48 3,133.56 3,134.60 3,132.96 3,134.24 5,300.6K
10:49 3,134.59 3,134.59 3,133.30 3,133.59 4,921.2K
10:50 3,133.90 3,136.08 3,133.90 3,134.93 7,885.7K
10:51 3,134.79 3,135.53 3,134.13 3,134.94 7,657.4K
10:52 3,134.88 3,134.98 3,133.47 3,134.32 5,863.0K
10:53 3,134.01 3,134.77 3,133.40 3,133.92 6,150.2K
10:54 3,134.60 3,135.21 3,133.63 3,134.74 7,644.1K
10:55 3,134.47 3,135.33 3,134.39 3,134.95 4,532.8K
10:56 3,134.85 3,135.27 3,134.08 3,134.63 3,859.4K
10:57 3,134.75 3,135.76 3,134.02 3,135.63 4,971.6K
10:58 3,135.45 3,136.44 3,135.11 3,135.35 4,573.8K
10:59 3,135.68 3,135.89 3,134.89 3,135.71 4,340.3K
11:00 3,135.73 3,135.73 3,134.64 3,134.75 4,992.0K
11:01 3,134.85 3,135.45 3,133.95 3,134.42 6,553.9K
11:02 3,134.51 3,135.32 3,134.04 3,134.96 5,164.4K
11:03 3,135.62 3,136.12 3,135.10 3,135.59 9,800.5K
11:04 3,135.35 3,135.35 3,134.02 3,135.07 5,673.4K
11:05 3,134.32 3,135.63 3,134.21 3,135.34 3,789.1K
11:06 3,135.53 3,135.53 3,134.14 3,134.47 4,362.4K
11:07 3,134.54 3,134.99 3,134.02 3,134.92 3,506.6K
11:08 3,134.82 3,135.33 3,134.04 3,134.74 3,405.4K
11:09 3,135.23 3,135.27 3,134.08 3,134.52 3,641.9K
11:10 3,135.18 3,135.18 3,133.60 3,134.52 9,360.9K
11:11 3,134.69 3,135.15 3,133.39 3,135.13 3,400.0K
11:12 3,134.80 3,135.63 3,134.20 3,135.24 4,070.7K
11:13 3,135.43 3,135.84 3,134.55 3,134.95 3,725.7K
11:14 3,135.10 3,135.45 3,134.47 3,134.74 5,118.4K
11:15 3,134.47 3,134.87 3,133.45 3,134.18 5,129.0K
11:16 3,134.59 3,134.89 3,133.80 3,134.30 5,312.5K
11:17 3,134.19 3,134.89 3,133.68 3,133.68 4,042.8K
11:18 3,134.02 3,135.49 3,133.62 3,135.49 5,414.9K
11:19 3,135.47 3,135.47 3,134.06 3,134.06 3,261.0K
11:20 3,134.89 3,134.93 3,134.09 3,134.28 4,477.8K
11:21 3,134.55 3,135.65 3,134.08 3,134.95 5,433.4K
11:22 3,134.30 3,136.42 3,134.20 3,136.39 4,731.0K
11:23 3,136.98 3,136.98 3,135.30 3,135.58 2,771.1K
11:24 3,135.08 3,136.37 3,135.08 3,136.37 3,545.1K
11:25 3,135.78 3,136.19 3,135.28 3,135.58 3,144.1K
11:26 3,136.01 3,136.96 3,135.72 3,136.09 3,043.7K
11:27 3,136.33 3,136.78 3,135.81 3,135.81 3,443.4K
11:28 3,135.45 3,136.84 3,135.45 3,136.63 2,721.2K
11:29 3,136.49 3,137.03 3,135.82 3,136.74 4,696.7K
11:30 3,136.40 3,136.40 3,136.21 3,136.21 226.8K
11:31 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:32 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:33 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:34 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:35 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:36 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:37 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:38 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:39 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:40 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:41 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:42 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:43 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:44 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:45 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:46 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:47 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:48 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:49 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:50 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:51 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:52 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:53 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:54 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:55 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:56 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:57 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:58 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
11:59 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:00 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:01 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:02 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:03 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:04 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:05 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:06 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:07 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:08 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:09 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:10 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:11 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:12 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:13 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:14 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:15 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:16 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:17 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:18 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:19 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:20 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:21 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:22 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:23 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:24 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:25 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:26 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:27 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:28 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:29 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:30 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:31 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:32 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:33 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:34 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:35 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:36 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:37 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:38 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:39 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:40 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:41 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:42 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:43 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:44 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:45 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:46 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:47 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:48 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:49 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:50 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:51 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:52 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:53 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:54 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:55 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:56 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:57 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:58 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
12:59 3,136.21 3,136.21 3,136.21 3,136.21 0.0K
13:00 3,136.21 3,138.57 3,135.93 3,138.57 18,253.3K
13:01 3,138.30 3,138.78 3,137.48 3,137.48 18,443.4K
13:02 3,137.63 3,137.92 3,136.02 3,136.82 7,453.3K
13:03 3,136.14 3,137.03 3,135.89 3,136.59 6,526.5K
13:04 3,136.04 3,136.88 3,135.79 3,135.96 5,287.7K
13:05 3,136.22 3,137.71 3,136.04 3,137.54 7,427.7K
13:06 3,136.70 3,137.19 3,136.59 3,137.14 5,835.2K
13:07 3,137.14 3,137.66 3,136.83 3,137.33 5,805.9K
13:08 3,137.43 3,139.00 3,137.35 3,138.73 8,190.7K
13:09 3,138.57 3,140.62 3,138.57 3,140.57 5,942.8K
13:10 3,139.82 3,139.82 3,138.42 3,139.67 6,555.3K
13:11 3,139.19 3,140.50 3,139.09 3,140.44 5,799.6K
13:12 3,140.45 3,141.41 3,140.10 3,141.37 7,202.3K
13:13 3,140.51 3,141.54 3,140.43 3,141.54 5,603.0K
13:14 3,141.43 3,142.02 3,140.98 3,141.52 5,671.3K
13:15 3,140.87 3,141.82 3,140.84 3,141.02 5,348.9K
13:16 3,141.50 3,142.15 3,140.81 3,141.88 5,571.7K
13:17 3,141.64 3,143.35 3,141.63 3,143.25 10,768.1K
13:18 3,142.86 3,144.48 3,142.86 3,143.82 5,328.0K
13:19 3,143.44 3,144.56 3,143.18 3,144.35 7,585.4K
13:20 3,143.65 3,145.36 3,143.65 3,145.03 13,579.0K
13:21 3,144.43 3,144.99 3,144.21 3,144.58 7,172.9K
13:22 3,144.84 3,144.84 3,143.81 3,143.81 5,720.5K
13:23 3,143.50 3,144.37 3,143.45 3,143.99 4,245.2K
13:24 3,144.00 3,146.59 3,143.89 3,146.14 12,600.1K
13:25 3,145.28 3,145.83 3,143.93 3,144.44 8,466.7K
13:26 3,144.22 3,144.94 3,143.37 3,143.83 5,259.4K
13:27 3,143.82 3,144.37 3,143.44 3,143.52 4,397.2K
13:28 3,143.42 3,144.33 3,142.84 3,144.07 4,945.2K
13:29 3,143.86 3,144.70 3,142.80 3,143.48 6,358.4K
13:30 3,143.45 3,144.10 3,143.05 3,143.81 5,883.4K
13:31 3,143.49 3,144.23 3,143.18 3,143.40 6,045.1K
13:32 3,143.47 3,144.88 3,143.47 3,144.59 5,708.4K
13:33 3,144.42 3,145.87 3,144.14 3,145.10 6,083.7K
13:34 3,145.20 3,145.88 3,144.02 3,144.81 5,091.7K
13:35 3,145.23 3,146.82 3,143.89 3,146.82 7,723.0K
13:36 3,146.51 3,146.89 3,145.97 3,146.17 6,339.7K
13:37 3,146.55 3,146.63 3,144.21 3,145.33 6,129.4K
13:38 3,145.82 3,146.10 3,145.19 3,145.57 6,511.2K
13:39 3,145.60 3,145.74 3,144.87 3,144.87 5,710.4K
13:40 3,144.91 3,148.03 3,144.86 3,148.03 39,121.1K
13:41 3,148.09 3,148.71 3,147.84 3,148.14 10,825.7K
13:42 3,148.88 3,149.28 3,146.93 3,147.64 7,269.8K
13:43 3,147.99 3,148.23 3,147.43 3,147.71 10,069.2K
13:44 3,147.24 3,148.16 3,146.32 3,147.96 10,507.2K
13:45 3,147.95 3,148.45 3,147.37 3,147.49 41,848.2K
13:46 3,147.68 3,148.33 3,147.01 3,147.13 10,973.7K
13:47 3,146.95 3,146.98 3,145.76 3,145.76 10,557.6K
13:48 3,145.64 3,145.91 3,144.68 3,144.85 5,786.6K
13:49 3,144.92 3,145.61 3,144.45 3,145.05 6,145.2K
13:50 3,145.04 3,146.09 3,144.37 3,144.95 5,949.2K
13:51 3,145.31 3,146.56 3,144.77 3,145.72 5,929.4K
13:52 3,145.32 3,145.73 3,144.74 3,145.73 3,502.5K
13:53 3,145.53 3,146.72 3,145.07 3,146.68 6,778.9K
13:54 3,146.75 3,147.33 3,145.40 3,146.33 4,385.2K
13:55 3,146.01 3,148.05 3,145.92 3,146.84 5,677.5K
13:56 3,147.17 3,148.05 3,146.82 3,147.20 4,379.1K
13:57 3,146.71 3,147.70 3,146.71 3,147.07 3,446.6K
13:58 3,147.22 3,147.22 3,145.87 3,146.78 4,446.5K
13:59 3,147.23 3,147.60 3,146.58 3,147.07 5,036.7K
14:00 3,146.92 3,148.01 3,146.54 3,147.58 4,343.1K
14:01 3,147.80 3,147.99 3,146.81 3,147.54 3,876.8K
14:02 3,147.83 3,147.83 3,146.50 3,146.99 5,647.3K
14:03 3,147.38 3,147.56 3,146.43 3,146.66 3,671.0K
14:04 3,146.69 3,147.38 3,146.40 3,147.38 3,147.3K
14:05 3,147.37 3,147.42 3,146.37 3,146.70 3,961.9K
14:06 3,146.70 3,147.37 3,146.24 3,146.70 5,609.2K
14:07 3,146.44 3,147.59 3,146.44 3,147.15 4,314.5K
14:08 3,147.16 3,147.99 3,146.72 3,147.68 4,384.8K
14:09 3,147.12 3,147.91 3,146.72 3,147.15 4,805.9K
14:10 3,147.28 3,147.97 3,146.70 3,146.70 3,637.0K
14:11 3,147.16 3,147.73 3,146.15 3,146.95 3,450.1K
14:12 3,147.30 3,147.31 3,145.96 3,146.73 6,684.7K
14:13 3,146.71 3,146.79 3,145.89 3,146.06 4,391.2K
14:14 3,146.51 3,147.04 3,146.06 3,146.15 4,252.5K
14:15 3,146.43 3,147.13 3,146.06 3,146.30 4,050.9K
14:16 3,146.58 3,147.11 3,145.96 3,146.37 4,550.0K
14:17 3,147.25 3,147.65 3,146.85 3,147.13 4,659.7K
14:18 3,146.84 3,147.66 3,146.26 3,147.02 3,994.6K
14:19 3,147.69 3,148.17 3,146.85 3,147.77 4,061.4K
14:20 3,148.03 3,148.42 3,147.17 3,148.39 6,331.7K
14:21 3,147.92 3,148.59 3,147.77 3,148.04 4,699.6K
14:22 3,147.84 3,148.59 3,147.54 3,147.87 5,217.0K
14:23 3,147.87 3,148.80 3,147.75 3,148.50 4,770.4K
14:24 3,148.52 3,148.96 3,147.77 3,147.96 3,899.4K
14:25 3,148.48 3,148.48 3,147.50 3,147.50 6,557.2K
14:26 3,147.33 3,147.54 3,146.72 3,146.72 6,866.1K
14:27 3,147.19 3,148.18 3,146.96 3,147.19 5,817.0K
14:28 3,146.93 3,148.31 3,146.85 3,147.27 6,799.9K
14:29 3,147.69 3,148.27 3,146.63 3,147.93 7,049.7K
14:30 3,147.76 3,148.20 3,147.45 3,148.08 7,162.0K
14:31 3,148.32 3,148.76 3,147.39 3,147.72 5,508.5K
14:32 3,147.79 3,148.10 3,146.73 3,146.73 8,448.7K
14:33 3,146.70 3,147.62 3,146.54 3,146.83 5,182.7K
14:34 3,146.95 3,147.79 3,146.73 3,147.23 6,848.3K
14:35 3,147.25 3,147.36 3,146.20 3,146.32 6,647.4K
14:36 3,146.68 3,147.46 3,146.29 3,146.38 5,391.8K
14:37 3,146.61 3,147.73 3,146.49 3,146.80 4,436.8K
14:38 3,146.90 3,146.90 3,145.91 3,146.00 6,043.4K
14:39 3,146.49 3,146.57 3,145.81 3,146.17 6,890.1K
14:40 3,145.82 3,146.38 3,145.33 3,145.71 7,321.1K
14:41 3,145.68 3,146.57 3,145.59 3,146.49 6,763.5K
14:42 3,146.45 3,147.20 3,146.01 3,146.60 7,128.8K
14:43 3,146.16 3,147.37 3,146.10 3,146.52 8,763.0K
14:44 3,147.25 3,147.31 3,146.01 3,146.49 8,985.0K
14:45 3,146.65 3,147.26 3,145.89 3,146.17 6,747.2K
14:46 3,146.68 3,147.32 3,146.15 3,146.93 8,439.6K
14:47 3,146.59 3,147.54 3,146.21 3,146.93 9,170.5K
14:48 3,147.60 3,147.94 3,146.47 3,147.27 8,907.9K
14:49 3,146.81 3,147.53 3,146.21 3,147.52 9,891.5K
14:50 3,146.98 3,147.03 3,145.70 3,146.07 12,348.8K
14:51 3,146.63 3,146.71 3,145.73 3,145.94 11,302.3K
14:52 3,146.38 3,147.41 3,145.97 3,147.02 10,737.0K
14:53 3,147.29 3,147.94 3,146.77 3,147.94 11,492.3K
14:54 3,147.88 3,148.24 3,147.01 3,148.24 13,275.8K
14:55 3,147.63 3,148.20 3,147.08 3,148.01 17,240.0K
14:56 3,147.99 3,148.97 3,146.90 3,148.91 15,717.9K
14:57 3,148.96 3,149.09 3,148.96 3,149.09 1,039.3K
14:58 3,149.09 3,149.09 3,149.09 3,149.09 0.0K
14:59 3,149.09 3,149.09 3,148.98 3,149.05 27,209.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available