SSE Materials EW

SSEMSEWI
🏛️ china →
4,355.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,148.98 3,148.98 3,148.98 3,148.98 13,034.0K
09:29 3,148.98 3,148.98 3,148.98 3,148.98 0.0K
09:30 3,148.98 3,149.97 3,147.49 3,148.14 47,955.3K
09:31 3,147.37 3,148.42 3,145.62 3,146.46 28,395.1K
09:32 3,146.31 3,146.98 3,145.72 3,146.56 19,591.4K
09:33 3,145.99 3,146.63 3,144.47 3,144.81 44,909.2K
09:34 3,145.29 3,148.78 3,145.29 3,148.63 26,892.1K
09:35 3,147.71 3,147.71 3,145.31 3,146.65 20,901.6K
09:36 3,147.49 3,149.22 3,147.40 3,148.65 18,346.1K
09:37 3,148.46 3,148.84 3,146.96 3,147.21 15,865.7K
09:38 3,147.36 3,150.47 3,147.21 3,150.29 11,521.6K
09:39 3,150.33 3,151.13 3,149.17 3,149.17 14,176.1K
09:40 3,149.43 3,149.43 3,147.00 3,147.99 14,346.1K
09:41 3,147.90 3,150.62 3,147.79 3,150.58 17,577.7K
09:42 3,150.90 3,153.38 3,150.45 3,153.38 25,624.2K
09:43 3,153.42 3,153.71 3,150.20 3,151.49 15,078.6K
09:44 3,150.64 3,150.64 3,147.81 3,148.27 11,362.0K
09:45 3,147.64 3,148.04 3,145.18 3,145.74 17,821.3K
09:46 3,145.47 3,145.47 3,143.33 3,143.54 10,831.8K
09:47 3,143.54 3,145.69 3,143.11 3,144.81 8,784.2K
09:48 3,144.66 3,145.63 3,143.85 3,144.73 12,169.5K
09:49 3,145.21 3,145.43 3,144.16 3,144.91 9,618.2K
09:50 3,145.34 3,145.76 3,144.11 3,144.20 13,561.5K
09:51 3,144.18 3,145.99 3,143.67 3,145.57 7,558.6K
09:52 3,145.51 3,148.11 3,144.66 3,147.28 11,304.8K
09:53 3,147.01 3,147.32 3,146.35 3,147.18 9,823.1K
09:54 3,146.84 3,148.87 3,146.47 3,148.47 8,147.2K
09:55 3,148.33 3,149.03 3,147.38 3,148.65 6,343.3K
09:56 3,148.23 3,148.71 3,147.32 3,147.80 7,705.9K
09:57 3,147.89 3,148.19 3,146.61 3,148.12 7,817.4K
09:58 3,148.40 3,148.40 3,146.98 3,146.98 16,258.4K
09:59 3,147.12 3,148.08 3,145.65 3,145.65 11,146.4K
10:00 3,145.39 3,146.87 3,144.92 3,145.96 11,050.5K
10:01 3,145.73 3,145.74 3,144.70 3,145.55 7,043.9K
10:02 3,145.28 3,145.67 3,144.54 3,145.22 9,172.4K
10:03 3,144.86 3,145.43 3,144.27 3,144.79 7,920.6K
10:04 3,145.47 3,146.45 3,145.14 3,145.36 11,465.1K
10:05 3,145.75 3,146.30 3,145.49 3,145.89 13,689.4K
10:06 3,145.42 3,146.43 3,145.23 3,146.22 6,839.7K
10:07 3,146.34 3,147.13 3,146.13 3,146.77 6,583.0K
10:08 3,146.40 3,147.46 3,145.28 3,145.59 7,133.6K
10:09 3,145.57 3,146.32 3,144.82 3,145.18 4,945.2K
10:10 3,144.81 3,145.09 3,144.00 3,144.49 6,407.2K
10:11 3,144.73 3,145.38 3,144.15 3,144.15 5,382.9K
10:12 3,143.70 3,146.98 3,143.70 3,146.31 7,810.4K
10:13 3,146.90 3,147.71 3,146.72 3,147.71 5,033.3K
10:14 3,147.46 3,149.49 3,147.46 3,148.60 7,388.6K
10:15 3,148.53 3,149.25 3,147.91 3,148.49 7,732.9K
10:16 3,147.82 3,148.41 3,147.29 3,147.29 7,516.3K
10:17 3,147.83 3,147.86 3,146.82 3,146.98 5,990.6K
10:18 3,147.11 3,147.87 3,146.64 3,147.61 10,352.6K
10:19 3,147.24 3,148.05 3,146.59 3,146.95 6,468.6K
10:20 3,146.52 3,147.21 3,145.70 3,146.30 8,617.3K
10:21 3,146.24 3,147.44 3,145.97 3,146.66 5,206.1K
10:22 3,146.57 3,147.19 3,146.19 3,146.88 6,925.1K
10:23 3,146.85 3,147.35 3,146.53 3,147.02 6,063.8K
10:24 3,147.55 3,148.27 3,146.38 3,148.10 7,036.3K
10:25 3,148.65 3,148.65 3,146.93 3,148.18 4,107.9K
10:26 3,147.34 3,148.81 3,147.34 3,148.48 3,970.5K
10:27 3,148.68 3,149.47 3,148.42 3,148.52 6,617.0K
10:28 3,148.43 3,148.88 3,147.75 3,148.03 4,069.5K
10:29 3,148.36 3,148.91 3,148.14 3,148.33 4,943.1K
10:30 3,148.86 3,149.12 3,147.00 3,147.52 4,457.2K
10:31 3,146.84 3,147.95 3,146.74 3,147.02 4,699.4K
10:32 3,147.32 3,148.01 3,146.09 3,147.11 4,249.3K
10:33 3,146.86 3,147.81 3,146.35 3,147.71 3,293.8K
10:34 3,147.55 3,148.65 3,146.83 3,148.48 8,538.8K
10:35 3,148.57 3,148.57 3,146.53 3,147.35 4,955.5K
10:36 3,147.52 3,147.96 3,146.75 3,147.96 4,237.7K
10:37 3,147.93 3,148.07 3,146.24 3,146.74 5,029.3K
10:38 3,147.05 3,147.60 3,146.36 3,146.73 4,230.4K
10:39 3,146.79 3,147.00 3,145.99 3,146.44 3,981.0K
10:40 3,146.18 3,147.22 3,146.04 3,146.46 4,377.0K
10:41 3,146.71 3,146.71 3,145.47 3,145.99 4,556.2K
10:42 3,145.70 3,146.32 3,144.20 3,144.54 5,334.1K
10:43 3,144.66 3,145.93 3,144.34 3,144.88 3,341.5K
10:44 3,145.38 3,145.38 3,144.13 3,144.45 4,899.0K
10:45 3,144.52 3,145.77 3,143.97 3,144.44 3,634.7K
10:46 3,143.75 3,144.93 3,143.39 3,144.47 4,119.6K
10:47 3,144.43 3,144.79 3,143.58 3,144.14 3,727.3K
10:48 3,144.33 3,144.51 3,142.26 3,143.02 4,043.1K
10:49 3,143.41 3,143.80 3,142.35 3,143.44 3,554.1K
10:50 3,143.30 3,144.21 3,142.45 3,143.34 3,352.5K
10:51 3,143.12 3,143.72 3,142.65 3,143.27 3,118.2K
10:52 3,143.45 3,143.70 3,142.58 3,143.42 3,318.5K
10:53 3,143.37 3,144.29 3,142.85 3,143.18 2,565.0K
10:54 3,143.61 3,144.08 3,143.18 3,143.37 3,024.3K
10:55 3,143.29 3,143.85 3,142.95 3,143.69 2,659.6K
10:56 3,143.38 3,144.27 3,143.23 3,143.54 4,318.2K
10:57 3,143.74 3,144.29 3,143.60 3,143.97 3,692.0K
10:58 3,143.62 3,145.09 3,143.62 3,144.95 4,671.6K
10:59 3,145.50 3,145.68 3,144.49 3,144.89 3,082.9K
11:00 3,144.69 3,145.88 3,144.69 3,145.00 5,029.5K
11:01 3,145.41 3,146.46 3,145.32 3,145.75 6,646.3K
11:02 3,145.83 3,146.36 3,144.84 3,145.32 4,002.6K
11:03 3,145.36 3,146.11 3,144.68 3,145.73 6,681.9K
11:04 3,145.44 3,146.30 3,145.07 3,146.04 4,810.5K
11:05 3,146.41 3,146.77 3,145.74 3,146.66 3,125.6K
11:06 3,146.27 3,147.49 3,146.27 3,147.26 4,320.9K
11:07 3,147.12 3,148.38 3,146.73 3,148.38 9,526.5K
11:08 3,147.86 3,148.91 3,147.60 3,148.78 10,686.9K
11:09 3,148.73 3,149.33 3,148.25 3,148.78 4,410.6K
11:10 3,148.43 3,150.66 3,148.43 3,150.66 12,007.0K
11:11 3,150.23 3,150.55 3,149.03 3,149.03 3,457.3K
11:12 3,149.33 3,149.50 3,148.39 3,148.84 5,276.2K
11:13 3,149.17 3,149.68 3,148.28 3,148.90 5,043.1K
11:14 3,148.46 3,149.68 3,148.14 3,148.94 2,964.5K
11:15 3,149.08 3,149.74 3,148.57 3,148.57 5,158.9K
11:16 3,148.51 3,148.99 3,148.07 3,148.07 4,498.6K
11:17 3,148.49 3,149.71 3,148.35 3,148.35 5,497.0K
11:18 3,148.33 3,148.33 3,147.42 3,147.44 6,104.0K
11:19 3,147.62 3,148.12 3,147.13 3,148.10 5,921.2K
11:20 3,147.92 3,148.86 3,146.95 3,146.96 4,164.3K
11:21 3,147.21 3,147.82 3,146.63 3,147.50 3,544.6K
11:22 3,147.43 3,148.69 3,147.11 3,148.04 12,531.5K
11:23 3,147.87 3,148.74 3,147.60 3,148.35 37,493.1K
11:24 3,148.48 3,148.96 3,146.74 3,147.22 10,463.3K
11:25 3,147.14 3,148.02 3,147.02 3,148.02 4,367.8K
11:26 3,147.61 3,148.97 3,147.59 3,148.89 18,397.8K
11:27 3,147.99 3,149.14 3,147.99 3,149.14 3,347.6K
11:28 3,149.06 3,149.72 3,148.64 3,149.72 4,266.2K
11:29 3,149.25 3,149.42 3,148.18 3,148.18 3,404.2K
11:30 3,148.76 3,148.76 3,148.64 3,148.64 115.9K
11:31 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:32 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:33 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:34 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:35 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:36 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:37 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:38 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:39 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:40 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:41 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:42 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:43 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:44 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:45 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:46 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:47 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:48 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:49 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:50 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:51 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:52 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:53 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:54 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:55 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:56 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:57 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:58 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
11:59 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:00 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:01 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:02 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:03 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:04 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:05 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:06 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:07 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:08 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:09 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:10 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:11 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:12 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:13 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:14 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:15 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:16 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:17 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:18 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:19 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:20 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:21 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:22 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:23 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:24 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:25 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:26 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:27 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:28 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:29 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:30 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:31 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:32 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:33 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:34 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:35 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:36 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:37 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:38 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:39 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:40 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:41 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:42 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:43 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:44 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:45 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:46 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:47 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:48 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:49 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:50 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:51 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:52 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:53 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:54 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:55 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:56 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:57 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:58 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
12:59 3,148.64 3,148.64 3,148.64 3,148.64 0.0K
13:00 3,148.64 3,148.93 3,147.20 3,147.31 16,100.7K
13:01 3,146.87 3,147.70 3,146.87 3,147.00 5,236.2K
13:02 3,147.61 3,147.61 3,146.82 3,146.97 3,352.3K
13:03 3,146.81 3,147.79 3,145.70 3,146.30 4,642.0K
13:04 3,145.84 3,147.87 3,145.84 3,147.40 3,856.6K
13:05 3,147.15 3,147.54 3,146.29 3,146.62 5,353.1K
13:06 3,146.60 3,146.60 3,145.05 3,145.97 6,033.6K
13:07 3,145.94 3,146.27 3,144.42 3,144.42 3,413.8K
13:08 3,144.30 3,145.21 3,144.27 3,144.27 4,321.9K
13:09 3,144.29 3,145.25 3,143.37 3,144.24 4,701.3K
13:10 3,143.92 3,143.92 3,142.44 3,142.55 6,050.9K
13:11 3,142.51 3,142.74 3,141.37 3,141.99 8,442.2K
13:12 3,141.44 3,141.44 3,138.94 3,139.06 22,503.7K
13:13 3,139.45 3,139.45 3,136.28 3,136.28 12,259.0K
13:14 3,136.51 3,136.51 3,133.81 3,133.81 20,013.0K
13:15 3,133.78 3,133.78 3,128.49 3,128.80 25,449.4K
13:16 3,128.82 3,130.08 3,127.51 3,128.46 13,386.3K
13:17 3,128.08 3,128.08 3,124.15 3,124.27 17,262.6K
13:18 3,123.96 3,125.44 3,123.37 3,125.26 21,253.8K
13:19 3,125.43 3,125.82 3,124.63 3,125.29 9,128.3K
13:20 3,125.14 3,125.14 3,120.70 3,120.86 18,910.6K
13:21 3,120.35 3,121.32 3,118.99 3,119.09 16,927.2K
13:22 3,119.56 3,121.77 3,118.90 3,121.77 12,564.0K
13:23 3,121.44 3,127.69 3,121.44 3,127.11 27,728.3K
13:24 3,128.05 3,128.05 3,125.39 3,126.70 10,854.1K
13:25 3,126.69 3,127.56 3,125.67 3,126.79 13,765.8K
13:26 3,126.50 3,128.33 3,126.42 3,127.99 16,709.0K
13:27 3,128.50 3,128.56 3,124.89 3,125.47 14,985.6K
13:28 3,125.03 3,125.92 3,124.11 3,124.11 11,236.9K
13:29 3,124.75 3,125.17 3,122.06 3,122.29 22,849.7K
13:30 3,121.97 3,122.15 3,120.92 3,121.80 23,566.0K
13:31 3,121.53 3,122.61 3,120.95 3,122.12 20,420.6K
13:32 3,122.16 3,125.35 3,121.94 3,123.84 20,270.4K
13:33 3,123.77 3,125.57 3,123.77 3,124.75 10,465.0K
13:34 3,124.90 3,126.91 3,124.90 3,125.38 9,952.1K
13:35 3,125.92 3,128.15 3,125.92 3,128.15 7,974.8K
13:36 3,127.09 3,128.55 3,127.09 3,127.73 8,307.0K
13:37 3,127.80 3,129.20 3,127.49 3,129.20 6,356.8K
13:38 3,129.19 3,129.65 3,127.29 3,127.58 11,191.3K
13:39 3,126.75 3,127.39 3,126.43 3,126.66 5,954.3K
13:40 3,127.29 3,129.09 3,126.70 3,129.03 5,487.5K
13:41 3,128.89 3,131.09 3,128.39 3,130.95 8,339.3K
13:42 3,131.06 3,132.79 3,131.03 3,132.03 6,515.5K
13:43 3,132.04 3,134.29 3,132.00 3,134.29 9,532.7K
13:44 3,134.19 3,134.72 3,133.75 3,133.98 6,173.0K
13:45 3,133.88 3,134.42 3,133.58 3,134.19 5,217.3K
13:46 3,134.01 3,134.51 3,133.28 3,133.28 8,499.8K
13:47 3,133.67 3,133.72 3,131.14 3,131.73 9,427.6K
13:48 3,131.42 3,132.86 3,131.42 3,132.50 3,795.8K
13:49 3,132.81 3,132.81 3,130.48 3,130.68 6,187.8K
13:50 3,130.58 3,131.08 3,129.34 3,130.00 6,023.6K
13:51 3,129.62 3,129.96 3,128.69 3,129.46 3,923.0K
13:52 3,129.50 3,129.95 3,129.02 3,129.57 3,271.5K
13:53 3,129.17 3,129.17 3,127.91 3,128.79 5,943.5K
13:54 3,128.27 3,131.07 3,128.07 3,130.63 9,064.0K
13:55 3,131.25 3,131.63 3,130.58 3,131.05 3,156.2K
13:56 3,131.21 3,131.21 3,129.32 3,129.69 3,796.1K
13:57 3,129.84 3,130.56 3,129.01 3,130.56 3,470.1K
13:58 3,130.29 3,130.77 3,129.31 3,129.90 3,259.4K
13:59 3,130.29 3,130.31 3,129.42 3,129.98 3,110.5K
14:00 3,129.73 3,130.00 3,128.70 3,128.70 4,905.8K
14:01 3,128.83 3,128.97 3,126.85 3,126.88 6,713.7K
14:02 3,126.95 3,128.02 3,126.89 3,127.02 5,720.9K
14:03 3,127.01 3,129.86 3,127.01 3,129.86 6,782.7K
14:04 3,130.10 3,130.10 3,128.67 3,128.88 4,520.8K
14:05 3,128.76 3,129.13 3,127.57 3,127.58 3,250.4K
14:06 3,128.17 3,128.93 3,127.36 3,127.81 3,527.2K
14:07 3,128.58 3,128.58 3,126.51 3,127.46 5,424.7K
14:08 3,127.06 3,127.76 3,126.53 3,126.97 3,482.4K
14:09 3,126.95 3,127.85 3,126.35 3,127.02 3,142.3K
14:10 3,127.52 3,127.52 3,126.56 3,126.93 3,213.9K
14:11 3,127.25 3,127.45 3,126.54 3,127.10 3,717.1K
14:12 3,126.47 3,127.23 3,125.92 3,126.38 3,842.0K
14:13 3,126.71 3,127.31 3,126.08 3,126.77 3,442.6K
14:14 3,126.75 3,128.20 3,126.60 3,128.20 4,175.8K
14:15 3,127.83 3,129.01 3,126.86 3,128.59 5,467.3K
14:16 3,128.34 3,129.93 3,128.32 3,129.93 3,829.3K
14:17 3,129.31 3,129.51 3,128.05 3,128.97 3,353.5K
14:18 3,128.11 3,128.94 3,127.69 3,128.13 5,083.5K
14:19 3,128.37 3,129.53 3,128.17 3,128.73 2,925.2K
14:20 3,128.90 3,130.40 3,128.90 3,130.29 5,010.1K
14:21 3,130.00 3,130.91 3,129.38 3,130.16 2,808.5K
14:22 3,130.28 3,131.41 3,129.99 3,130.80 2,763.2K
14:23 3,130.63 3,131.66 3,130.28 3,131.66 3,108.1K
14:24 3,131.75 3,133.03 3,131.06 3,131.86 3,089.6K
14:25 3,132.25 3,132.81 3,131.76 3,132.45 4,737.3K
14:26 3,132.52 3,132.58 3,131.21 3,131.98 4,480.9K
14:27 3,131.79 3,132.93 3,131.79 3,132.68 5,236.5K
14:28 3,132.43 3,133.68 3,132.13 3,133.06 4,265.9K
14:29 3,133.08 3,133.58 3,131.91 3,133.02 3,479.5K
14:30 3,132.50 3,133.84 3,132.38 3,133.84 4,631.3K
14:31 3,133.35 3,133.64 3,132.13 3,132.86 4,344.9K
14:32 3,132.82 3,133.21 3,132.03 3,132.83 4,693.5K
14:33 3,132.29 3,134.72 3,132.29 3,133.73 8,410.0K
14:34 3,133.65 3,134.24 3,132.65 3,133.70 4,940.0K
14:35 3,133.79 3,135.28 3,133.79 3,134.90 7,664.0K
14:36 3,134.68 3,136.08 3,134.68 3,136.03 9,425.3K
14:37 3,135.07 3,136.68 3,135.07 3,136.49 5,065.3K
14:38 3,136.71 3,136.96 3,135.17 3,136.07 5,556.7K
14:39 3,134.99 3,136.42 3,134.99 3,135.06 4,396.1K
14:40 3,136.32 3,136.42 3,134.79 3,136.42 4,179.0K
14:41 3,135.27 3,135.96 3,134.77 3,135.13 3,864.7K
14:42 3,135.14 3,136.08 3,134.87 3,135.09 4,420.7K
14:43 3,135.06 3,136.46 3,134.98 3,135.35 4,396.2K
14:44 3,135.13 3,135.85 3,134.54 3,135.66 5,267.5K
14:45 3,135.55 3,136.52 3,135.25 3,135.25 5,352.2K
14:46 3,135.55 3,135.97 3,134.78 3,135.44 5,687.9K
14:47 3,134.75 3,135.86 3,134.75 3,135.26 7,129.5K
14:48 3,135.77 3,136.10 3,134.90 3,134.94 5,641.1K
14:49 3,135.29 3,135.75 3,134.63 3,135.04 7,241.7K
14:50 3,134.92 3,134.92 3,133.20 3,133.85 9,574.4K
14:51 3,133.19 3,133.95 3,132.96 3,133.29 6,471.0K
14:52 3,133.82 3,133.93 3,132.85 3,133.04 7,395.2K
14:53 3,133.09 3,134.44 3,133.09 3,134.00 6,811.1K
14:54 3,133.75 3,134.59 3,133.75 3,134.46 6,989.0K
14:55 3,134.17 3,135.03 3,133.42 3,134.29 9,245.9K
14:56 3,135.16 3,135.70 3,134.58 3,135.14 10,053.4K
14:57 3,135.81 3,136.00 3,135.66 3,135.66 651.4K
14:58 3,135.66 3,135.66 3,135.66 3,135.66 0.0K
14:59 3,135.66 3,135.66 3,135.13 3,135.13 19,225.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available